| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 05:30–06:00 | 55.390 | 55.390 | 55.440 | 55.440 |
| 06:00–06:30 | 55.390 | 55.420 | 55.450 | 55.480 |
| 06:30–07:00 | 55.410 | 55.450 | 55.470 | 55.510 |
| 07:00–07:30 | 55.410 | 55.440 | 55.470 | 55.500 |
| 07:30–08:00 | 55.410 | 55.440 | 55.460 | 55.490 |
| 08:00–08:30 | 55.400 | 55.480 | 55.450 | 55.530 |
| 08:30–09:00 | 55.450 | 55.500 | 55.500 | 55.550 |
| 09:00–09:30 | 55.460 | 55.500 | 55.510 | 55.550 |
| 09:30–10:00 | 55.460 | 55.510 | 55.510 | 55.560 |
| 10:00–10:30 | 55.470 | 55.490 | 55.520 | 55.540 |
| 10:30–11:00 | 55.480 | 55.510 | 55.530 | 55.560 |
| 11:00–11:30 | 55.480 | 55.510 | 55.530 | 55.560 |
| 11:30–12:00 | 55.500 | 55.520 | 55.550 | 55.570 |
| 12:00–12:30 | 55.520 | 55.560 | 55.570 | 55.610 |
| 12:30–13:00 | 55.560 | 55.580 | 55.610 | 55.630 |
| 13:00–13:30 | 55.590 | 55.660 | 55.640 | 55.710 |
| 13:30–14:00 | 55.670 | 55.900 | 55.720 | 55.950 |
| 14:00–14:30 | 55.750 | 55.860 | 55.800 | 55.910 |
| 14:30–15:00 | 55.790 | 55.820 | 55.840 | 55.870 |
| 15:00–15:30 | 55.790 | 55.870 | 55.840 | 55.920 |
| 15:30–16:00 | 55.860 | 55.880 | 55.910 | 55.930 |
| 16:00–16:30 | 55.860 | 55.890 | 55.910 | 55.940 |
| 16:30–17:00 | 55.860 | 55.910 | 55.910 | 55.960 |
| 17:00–17:30 | 55.880 | 55.910 | 55.930 | 55.960 |
| 17:30–18:00 | 55.900 | 55.930 | 55.950 | 55.980 |
| 18:00–18:30 | 55.930 | 55.940 | 55.980 | 55.990 |
| 18:30–19:00 | 55.890 | 55.920 | 55.940 | 55.970 |
| 19:00–19:30 | 55.850 | 55.900 | 55.900 | 55.950 |
| 19:30–20:00 | 55.860 | 55.900 | 55.910 | 55.950 |
| 20:00–20:30 | 55.880 | 55.900 | 55.930 | 55.950 |
| 20:30–21:00 | 55.870 | 55.900 | 55.920 | 55.950 |
| 21:00–21:30 | 55.880 | 55.910 | 55.930 | 55.960 |
| 21:30–22:00 | 55.880 | 55.930 | 55.930 | 55.980 |
| 22:00–22:30 | 55.920 | 55.950 | 55.970 | 56.000 |
| 22:30–23:00 | 55.970 | 56.020 | 56.020 | 56.070 |
| 23:00–23:30 | 56.030 | 56.060 | 56.080 | 56.110 |
| 23:30–24:00 | 56.040 | 56.090 | 56.090 | 56.140 |