| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 58.890 | 58.930 | 58.950 | 58.990 |
| 00:30–01:00 | 58.900 | 58.930 | 58.950 | 58.990 |
| 01:00–01:30 | 58.860 | 58.930 | 58.910 | 58.980 |
| 01:30–02:00 | 58.910 | 58.950 | 58.960 | 59.000 |
| 05:30–06:00 | 58.940 | 59.120 | 59.000 | 59.180 |
| 06:00–06:30 | 59.160 | 59.260 | 59.220 | 59.320 |
| 06:30–07:00 | 59.210 | 59.230 | 59.270 | 59.290 |
| 07:00–07:30 | 59.250 | 59.270 | 59.310 | 59.330 |
| 07:30–08:00 | 59.220 | 59.260 | 59.280 | 59.320 |
| 08:00–08:30 | 59.230 | 59.260 | 59.280 | 59.310 |
| 08:30–09:00 | 59.260 | 59.290 | 59.310 | 59.340 |
| 09:00–09:30 | 59.300 | 59.330 | 59.350 | 59.380 |
| 09:30–10:00 | 59.260 | 59.340 | 59.310 | 59.390 |
| 10:00–10:30 | 59.300 | 59.330 | 59.350 | 59.380 |
| 10:30–11:00 | 59.270 | 59.340 | 59.320 | 59.390 |
| 11:00–11:30 | 59.270 | 59.310 | 59.320 | 59.360 |
| 11:30–12:00 | 59.220 | 59.270 | 59.270 | 59.320 |
| 12:00–12:30 | 59.240 | 59.260 | 59.290 | 59.310 |
| 12:30–13:00 | 59.240 | 59.280 | 59.290 | 59.330 |
| 13:00–13:30 | 59.160 | 59.270 | 59.210 | 59.320 |
| 13:30–14:00 | 59.190 | 59.230 | 59.240 | 59.280 |
| 14:00–14:30 | 59.150 | 59.210 | 59.200 | 59.260 |
| 14:30–15:00 | 59.240 | 59.280 | 59.290 | 59.330 |
| 15:00–15:30 | 59.290 | 59.450 | 59.340 | 59.500 |
| 15:30–16:00 | 59.440 | 59.500 | 59.490 | 59.550 |
| 16:00–16:30 | 59.420 | 59.480 | 59.470 | 59.530 |
| 16:30–17:00 | 59.400 | 59.480 | 59.450 | 59.530 |
| 17:00–17:30 | 59.420 | 59.470 | 59.470 | 59.520 |
| 17:30–18:00 | 59.440 | 59.470 | 59.490 | 59.520 |
| 18:00–18:30 | 59.420 | 59.450 | 59.470 | 59.500 |
| 18:30–19:00 | 59.400 | 59.440 | 59.450 | 59.490 |
| 19:00–19:30 | 59.380 | 59.460 | 59.430 | 59.510 |
| 19:30–20:00 | 59.260 | 59.390 | 59.310 | 59.440 |
| 20:00–20:30 | 59.230 | 59.300 | 59.280 | 59.350 |
| 20:30–21:00 | 59.240 | 59.300 | 59.290 | 59.350 |
| 21:00–21:30 | 59.270 | 59.310 | 59.320 | 59.360 |
| 21:30–22:00 | 59.280 | 59.340 | 59.330 | 59.390 |
| 22:00–22:30 | 59.290 | 59.330 | 59.340 | 59.380 |
| 22:30–23:00 | 59.300 | 59.330 | 59.350 | 59.380 |
| 23:00–23:30 | 59.310 | 59.350 | 59.360 | 59.400 |
| 23:30–24:00 | 59.340 | 59.360 | 59.390 | 59.410 |