| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 63.150 | 63.220 | 63.210 | 63.280 |
| 00:30–01:00 | 63.120 | 63.230 | 63.180 | 63.290 |
| 01:00–01:30 | 63.110 | 63.160 | 63.170 | 63.220 |
| 01:30–02:00 | 63.130 | 63.180 | 63.190 | 63.240 |
| 02:00–02:30 | 63.170 | 63.170 | 63.230 | 63.230 |
| 05:30–06:00 | 63.160 | 63.350 | 63.230 | 63.420 |
| 06:00–06:30 | 63.390 | 63.520 | 63.460 | 63.590 |
| 06:30–07:00 | 63.510 | 63.720 | 63.580 | 63.790 |
| 07:00–07:30 | 63.520 | 63.630 | 63.590 | 63.700 |
| 07:30–08:00 | 63.620 | 63.660 | 63.690 | 63.730 |
| 08:00–08:30 | 63.630 | 63.880 | 63.700 | 63.950 |
| 08:30–09:00 | 63.790 | 63.890 | 63.860 | 63.960 |
| 09:00–09:30 | 63.840 | 63.890 | 63.910 | 63.960 |
| 09:30–10:00 | 63.860 | 63.900 | 63.930 | 63.970 |
| 10:00–10:30 | 63.890 | 64.080 | 63.960 | 64.150 |
| 10:30–11:00 | 64.100 | 64.190 | 64.170 | 64.260 |
| 11:00–11:30 | 64.130 | 64.190 | 64.200 | 64.260 |
| 11:30–12:00 | 64.080 | 64.180 | 64.150 | 64.250 |
| 12:00–12:30 | 64.150 | 64.280 | 64.220 | 64.350 |
| 12:30–13:00 | 63.710 | 64.280 | 63.780 | 64.350 |
| 13:00–13:30 | 63.570 | 63.780 | 63.640 | 63.850 |
| 13:30–14:00 | 63.490 | 63.680 | 63.560 | 63.750 |
| 14:00–14:30 | 63.650 | 63.920 | 63.720 | 63.990 |
| 14:30–15:00 | 63.890 | 63.960 | 63.960 | 64.030 |
| 15:00–15:30 | 63.930 | 64.120 | 64.000 | 64.190 |
| 15:30–16:00 | 64.040 | 64.130 | 64.110 | 64.200 |
| 16:00–16:30 | 64.060 | 64.130 | 64.130 | 64.200 |
| 16:30–17:00 | 63.960 | 64.140 | 64.030 | 64.210 |
| 17:00–17:30 | 63.980 | 64.100 | 64.050 | 64.170 |
| 17:30–18:00 | 64.040 | 64.160 | 64.110 | 64.230 |
| 18:00–18:30 | 64.020 | 64.110 | 64.090 | 64.180 |
| 18:30–19:00 | 64.030 | 64.070 | 64.100 | 64.140 |
| 19:00–19:30 | 63.950 | 64.090 | 64.020 | 64.160 |
| 19:30–20:00 | 63.780 | 63.900 | 63.850 | 63.970 |
| 20:00–20:30 | 63.700 | 63.870 | 63.770 | 63.940 |
| 20:30–21:00 | 63.810 | 63.900 | 63.880 | 63.970 |
| 21:00–21:30 | 63.840 | 63.960 | 63.910 | 64.030 |
| 21:30–22:00 | 63.900 | 63.930 | 63.970 | 64.000 |
| 22:00–22:30 | 63.900 | 63.990 | 63.970 | 64.060 |
| 22:30–23:00 | 63.930 | 63.990 | 64.000 | 64.060 |
| 23:00–23:30 | 63.920 | 63.950 | 63.990 | 64.020 |
| 23:30–24:00 | 63.910 | 64.050 | 63.980 | 64.120 |