| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 65.830 | 65.890 | 65.900 | 65.960 |
| 00:30–01:00 | 65.830 | 65.930 | 65.900 | 66.000 |
| 01:00–01:30 | 65.790 | 65.910 | 65.860 | 65.980 |
| 01:30–02:00 | 65.860 | 65.940 | 65.930 | 66.010 |
| 02:00–02:30 | 65.900 | 65.900 | 65.970 | 65.970 |
| 05:30–06:00 | 65.830 | 65.830 | 65.900 | 65.900 |
| 06:00–06:30 | 65.860 | 67.080 | 65.930 | 67.160 |
| 06:30–07:00 | 66.960 | 67.240 | 67.040 | 67.320 |
| 07:00–07:30 | 67.010 | 67.120 | 67.090 | 67.200 |
| 07:30–08:00 | 67.030 | 67.160 | 67.100 | 67.230 |
| 08:00–08:30 | 66.910 | 67.090 | 66.980 | 67.160 |
| 08:30–09:00 | 66.440 | 66.850 | 66.510 | 66.920 |
| 09:00–09:30 | 66.700 | 66.910 | 66.770 | 66.980 |
| 09:30–10:00 | 66.890 | 67.000 | 66.960 | 67.070 |
| 10:00–10:30 | 67.020 | 67.170 | 67.090 | 67.240 |
| 10:30–11:00 | 67.100 | 67.180 | 67.170 | 67.250 |
| 11:00–11:30 | 67.120 | 67.210 | 67.190 | 67.280 |
| 11:30–12:00 | 67.150 | 67.220 | 67.220 | 67.290 |
| 12:00–12:30 | 67.140 | 67.190 | 67.210 | 67.260 |
| 12:30–13:00 | 67.140 | 67.260 | 67.210 | 67.330 |
| 13:00–13:30 | 67.130 | 67.190 | 67.200 | 67.260 |
| 13:30–14:00 | 67.140 | 67.200 | 67.210 | 67.270 |
| 14:00–14:30 | 67.040 | 67.210 | 67.110 | 67.280 |
| 14:30–15:00 | 67.000 | 67.160 | 67.070 | 67.230 |
| 15:00–15:30 | 66.990 | 67.180 | 67.060 | 67.250 |
| 15:30–16:00 | 67.070 | 67.140 | 67.140 | 67.210 |
| 16:00–16:30 | 67.050 | 67.120 | 67.120 | 67.190 |
| 16:30–17:00 | 67.050 | 67.130 | 67.120 | 67.200 |
| 17:00–17:30 | 67.050 | 67.100 | 67.120 | 67.170 |
| 17:30–18:00 | 66.970 | 67.100 | 67.040 | 67.170 |
| 18:00–18:30 | 66.970 | 67.070 | 67.040 | 67.140 |
| 18:30–19:00 | 66.700 | 66.940 | 66.770 | 67.010 |
| 19:00–19:30 | 66.670 | 66.910 | 66.740 | 66.980 |
| 19:30–20:00 | 66.860 | 66.940 | 66.930 | 67.010 |
| 20:00–20:30 | 66.810 | 66.950 | 66.880 | 67.020 |
| 20:30–21:00 | 66.630 | 66.910 | 66.700 | 66.980 |
| 21:00–21:30 | 66.020 | 66.560 | 66.090 | 66.630 |
| 21:30–22:00 | 66.070 | 66.340 | 66.140 | 66.410 |
| 22:00–22:30 | 66.030 | 66.210 | 66.100 | 66.280 |
| 22:30–23:00 | 66.000 | 66.200 | 66.070 | 66.270 |
| 23:00–23:30 | 65.660 | 66.040 | 65.730 | 66.110 |
| 23:30–24:00 | 65.390 | 65.660 | 65.460 | 65.730 |