| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 63.850 | 64.050 | 63.920 | 64.120 |
| 00:30–01:00 | 63.940 | 64.040 | 64.010 | 64.110 |
| 01:00–01:30 | 63.980 | 64.070 | 64.050 | 64.140 |
| 01:30–02:00 | 63.960 | 64.090 | 64.030 | 64.160 |
| 05:30–06:00 | 64.130 | 64.130 | 64.210 | 64.210 |
| 06:00–06:30 | 64.120 | 64.180 | 64.200 | 64.260 |
| 06:30–07:00 | 63.880 | 64.210 | 63.960 | 64.290 |
| 07:00–07:30 | 62.410 | 63.620 | 62.490 | 63.700 |
| 07:30–08:00 | 62.820 | 63.340 | 62.900 | 63.420 |
| 08:00–08:30 | 63.670 | 63.830 | 63.750 | 63.910 |
| 08:30–09:00 | 63.410 | 63.720 | 63.490 | 63.800 |
| 09:00–09:30 | 63.570 | 63.790 | 63.650 | 63.870 |
| 09:30–10:00 | 63.710 | 63.810 | 63.790 | 63.890 |
| 10:00–10:30 | 63.760 | 63.890 | 63.830 | 63.960 |
| 10:30–11:00 | 63.960 | 64.320 | 64.030 | 64.390 |
| 11:00–11:30 | 64.120 | 64.260 | 64.190 | 64.330 |
| 11:30–12:00 | 64.080 | 64.190 | 64.150 | 64.260 |
| 12:00–12:30 | 64.180 | 64.260 | 64.250 | 64.330 |
| 12:30–13:00 | 64.150 | 64.310 | 64.220 | 64.380 |
| 13:00–13:30 | 64.180 | 64.300 | 64.250 | 64.370 |
| 13:30–14:00 | 64.340 | 64.520 | 64.410 | 64.590 |
| 14:00–14:30 | 64.240 | 64.510 | 64.310 | 64.580 |
| 14:30–15:00 | 64.250 | 64.380 | 64.320 | 64.450 |
| 15:00–15:30 | 63.480 | 64.020 | 63.560 | 64.090 |
| 15:30–16:00 | 63.590 | 63.920 | 63.670 | 64.000 |
| 16:00–16:30 | 63.420 | 63.700 | 63.500 | 63.780 |
| 16:30–17:00 | 63.320 | 63.520 | 63.390 | 63.600 |
| 17:00–17:30 | 63.300 | 63.460 | 63.370 | 63.530 |
| 17:30–18:00 | 62.860 | 63.510 | 62.930 | 63.580 |
| 18:00–18:30 | 62.680 | 62.930 | 62.750 | 63.000 |
| 18:30–19:00 | 62.610 | 62.730 | 62.680 | 62.800 |
| 19:00–19:30 | 62.660 | 62.810 | 62.730 | 62.880 |
| 19:30–20:00 | 62.700 | 62.900 | 62.780 | 62.980 |
| 20:00–20:30 | 62.720 | 63.090 | 62.800 | 63.170 |
| 20:30–21:00 | 63.050 | 63.300 | 63.130 | 63.380 |
| 21:00–21:30 | 62.970 | 63.200 | 63.050 | 63.280 |
| 21:30–22:00 | 62.590 | 63.040 | 62.670 | 63.120 |
| 22:00–22:30 | 62.600 | 62.800 | 62.680 | 62.880 |
| 22:30–23:00 | 62.630 | 62.710 | 62.710 | 62.790 |
| 23:00–23:30 | 62.630 | 62.760 | 62.710 | 62.840 |
| 23:30–24:00 | 62.750 | 62.920 | 62.830 | 63.000 |