| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 61.000 | 61.080 | 61.070 | 61.150 |
| 00:30–01:00 | 60.930 | 61.010 | 61.000 | 61.080 |
| 01:00–01:30 | 60.890 | 60.950 | 60.960 | 61.020 |
| 01:30–02:00 | 60.760 | 60.920 | 60.830 | 60.990 |
| 02:00–02:30 | 60.780 | 60.780 | 60.850 | 60.850 |
| 06:00–06:30 | 60.690 | 60.740 | 60.760 | 60.810 |
| 06:30–07:00 | 60.660 | 60.710 | 60.730 | 60.780 |
| 07:00–07:30 | 60.680 | 60.710 | 60.750 | 60.780 |
| 07:30–08:00 | 60.660 | 60.730 | 60.730 | 60.800 |
| 08:00–08:30 | 60.700 | 60.800 | 60.770 | 60.870 |
| 08:30–09:00 | 60.660 | 60.800 | 60.730 | 60.870 |
| 09:00–09:30 | 60.660 | 60.710 | 60.730 | 60.780 |
| 09:30–10:00 | 60.720 | 60.820 | 60.790 | 60.890 |
| 10:00–10:30 | 60.830 | 60.870 | 60.900 | 60.940 |
| 10:30–11:00 | 60.840 | 60.960 | 60.910 | 61.030 |
| 11:00–11:30 | 60.920 | 60.970 | 60.990 | 61.040 |
| 11:30–12:00 | 60.990 | 61.110 | 61.060 | 61.180 |
| 12:00–12:30 | 61.090 | 61.120 | 61.160 | 61.190 |
| 12:30–13:00 | 60.970 | 61.110 | 61.040 | 61.180 |
| 13:00–13:30 | 60.980 | 61.030 | 61.050 | 61.100 |
| 13:30–14:00 | 61.000 | 61.080 | 61.070 | 61.150 |
| 14:00–14:30 | 61.010 | 61.060 | 61.080 | 61.130 |
| 14:30–15:00 | 61.040 | 61.110 | 61.110 | 61.180 |
| 15:00–15:30 | 61.100 | 61.220 | 61.170 | 61.290 |
| 15:30–16:00 | 61.200 | 61.250 | 61.270 | 61.320 |
| 16:00–16:30 | 61.030 | 61.200 | 61.100 | 61.270 |
| 16:30–17:00 | 61.020 | 61.070 | 61.090 | 61.140 |
| 17:00–17:30 | 60.980 | 61.070 | 61.050 | 61.140 |
| 17:30–18:00 | 60.980 | 61.050 | 61.050 | 61.120 |
| 18:00–18:30 | 60.940 | 61.020 | 61.010 | 61.090 |
| 18:30–19:00 | 60.950 | 61.030 | 61.020 | 61.100 |
| 19:00–19:30 | 60.990 | 61.050 | 61.060 | 61.120 |
| 19:30–20:00 | 61.010 | 61.050 | 61.080 | 61.120 |
| 20:00–20:30 | 61.020 | 61.070 | 61.090 | 61.140 |
| 20:30–21:00 | 61.030 | 61.080 | 61.100 | 61.150 |
| 21:00–21:30 | 61.050 | 61.130 | 61.120 | 61.200 |
| 21:30–22:00 | 61.050 | 61.170 | 61.120 | 61.240 |
| 22:00–22:30 | 61.020 | 61.090 | 61.090 | 61.160 |
| 22:30–23:00 | 61.070 | 61.130 | 61.140 | 61.200 |
| 23:00–23:30 | 61.080 | 61.120 | 61.150 | 61.190 |
| 23:30–24:00 | 61.090 | 61.170 | 61.160 | 61.240 |