| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 62.420 | 62.480 | 62.490 | 62.550 |
| 00:30–01:00 | 62.460 | 62.500 | 62.530 | 62.570 |
| 01:00–01:30 | 62.400 | 62.510 | 62.470 | 62.580 |
| 01:30–02:00 | 62.310 | 62.390 | 62.380 | 62.460 |
| 02:00–02:30 | 62.320 | 62.320 | 62.390 | 62.390 |
| 06:00–06:30 | 62.190 | 62.260 | 62.270 | 62.340 |
| 06:30–07:00 | 62.050 | 62.190 | 62.120 | 62.260 |
| 07:00–07:30 | 61.930 | 62.050 | 62.000 | 62.120 |
| 07:30–08:00 | 61.950 | 62.090 | 62.020 | 62.160 |
| 08:00–08:30 | 62.020 | 62.090 | 62.090 | 62.160 |
| 08:30–09:00 | 61.860 | 62.050 | 61.930 | 62.120 |
| 09:00–09:30 | 61.840 | 61.950 | 61.910 | 62.020 |
| 09:30–10:00 | 61.790 | 61.930 | 61.860 | 62.000 |
| 10:00–10:30 | 61.650 | 61.740 | 61.720 | 61.810 |
| 10:30–11:00 | 61.690 | 61.830 | 61.760 | 61.900 |
| 11:00–11:30 | 61.650 | 61.680 | 61.720 | 61.750 |
| 11:30–12:00 | 61.640 | 61.740 | 61.710 | 61.810 |
| 12:00–12:30 | 61.670 | 61.760 | 61.740 | 61.830 |
| 12:30–13:00 | 61.730 | 61.780 | 61.800 | 61.850 |
| 13:00–13:30 | 61.670 | 61.770 | 61.740 | 61.840 |
| 13:30–14:00 | 61.630 | 61.690 | 61.700 | 61.760 |
| 14:00–14:30 | 61.580 | 61.660 | 61.650 | 61.730 |
| 14:30–15:00 | 61.540 | 61.700 | 61.610 | 61.770 |
| 15:00–15:30 | 61.650 | 61.770 | 61.720 | 61.840 |
| 15:30–16:00 | 61.780 | 61.970 | 61.850 | 62.040 |
| 16:00–16:30 | 61.830 | 61.950 | 61.900 | 62.020 |
| 16:30–17:00 | 61.850 | 61.990 | 61.920 | 62.060 |
| 17:00–17:30 | 61.940 | 61.980 | 62.010 | 62.050 |
| 17:30–18:00 | 61.950 | 62.050 | 62.020 | 62.120 |
| 18:00–18:30 | 61.990 | 62.030 | 62.060 | 62.100 |
| 18:30–19:00 | 61.930 | 62.050 | 62.000 | 62.120 |
| 19:00–19:30 | 61.860 | 61.980 | 61.930 | 62.050 |
| 19:30–20:00 | 61.780 | 61.890 | 61.850 | 61.960 |
| 20:00–20:30 | 61.790 | 62.000 | 61.860 | 62.070 |
| 20:30–21:00 | 61.980 | 62.240 | 62.050 | 62.310 |
| 21:00–21:30 | 62.220 | 62.400 | 62.290 | 62.470 |
| 21:30–22:00 | 62.250 | 62.380 | 62.320 | 62.450 |
| 22:00–22:30 | 62.150 | 62.220 | 62.220 | 62.290 |
| 22:30–23:00 | 62.060 | 62.250 | 62.130 | 62.320 |
| 23:00–23:30 | 61.990 | 62.140 | 62.060 | 62.210 |
| 23:30–24:00 | 62.120 | 62.210 | 62.190 | 62.280 |