| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 62.610 | 62.690 | 62.680 | 62.760 |
| 00:30–01:00 | 62.640 | 62.700 | 62.710 | 62.770 |
| 01:00–01:30 | 62.580 | 62.640 | 62.650 | 62.710 |
| 01:30–02:00 | 62.700 | 62.970 | 62.770 | 63.040 |
| 02:00–02:30 | 62.950 | 62.950 | 63.020 | 63.020 |
| 06:00–06:30 | 63.140 | 63.210 | 63.220 | 63.290 |
| 06:30–07:00 | 63.110 | 63.290 | 63.190 | 63.360 |
| 07:00–07:30 | 63.200 | 63.280 | 63.270 | 63.350 |
| 07:30–08:00 | 63.110 | 63.220 | 63.180 | 63.290 |
| 08:00–08:30 | 63.010 | 63.130 | 63.080 | 63.200 |
| 08:30–09:00 | 63.040 | 63.200 | 63.110 | 63.270 |
| 09:00–09:30 | 63.190 | 63.320 | 63.260 | 63.390 |
| 09:30–10:00 | 63.330 | 63.500 | 63.400 | 63.570 |
| 10:00–10:30 | 63.350 | 63.400 | 63.420 | 63.470 |
| 10:30–11:00 | 63.340 | 63.390 | 63.410 | 63.460 |
| 11:00–11:30 | 63.360 | 63.380 | 63.430 | 63.450 |
| 11:30–12:00 | 63.340 | 63.390 | 63.410 | 63.460 |
| 12:00–12:30 | 63.340 | 63.390 | 63.410 | 63.460 |
| 12:30–13:00 | 63.350 | 63.390 | 63.420 | 63.460 |
| 13:00–13:30 | 63.330 | 63.400 | 63.400 | 63.470 |
| 13:30–14:00 | 63.270 | 63.320 | 63.340 | 63.390 |
| 14:00–14:30 | 63.260 | 63.340 | 63.330 | 63.410 |
| 14:30–15:00 | 63.130 | 63.260 | 63.200 | 63.330 |
| 15:00–15:30 | 63.140 | 63.180 | 63.210 | 63.250 |
| 15:30–16:00 | 62.930 | 63.170 | 63.000 | 63.240 |
| 16:00–16:30 | 62.910 | 63.070 | 62.980 | 63.140 |
| 16:30–17:00 | 63.010 | 63.080 | 63.080 | 63.150 |
| 17:00–17:30 | 63.070 | 63.170 | 63.140 | 63.240 |
| 17:30–18:00 | 63.080 | 63.110 | 63.150 | 63.180 |
| 18:00–18:30 | 63.100 | 63.170 | 63.170 | 63.240 |
| 18:30–19:00 | 63.110 | 63.150 | 63.180 | 63.220 |
| 19:00–19:30 | 63.120 | 63.170 | 63.190 | 63.240 |
| 19:30–20:00 | 62.960 | 63.150 | 63.030 | 63.220 |
| 20:00–20:30 | 63.070 | 63.200 | 63.140 | 63.270 |
| 20:30–21:00 | 63.210 | 63.280 | 63.280 | 63.350 |
| 21:00–21:30 | 63.100 | 63.170 | 63.170 | 63.240 |
| 21:30–22:00 | 62.870 | 63.030 | 62.940 | 63.100 |
| 22:00–22:30 | 62.910 | 63.020 | 62.980 | 63.090 |
| 22:30–23:00 | 62.920 | 63.020 | 62.990 | 63.090 |
| 23:00–23:30 | 62.940 | 63.080 | 63.010 | 63.150 |
| 23:30–24:00 | 63.060 | 63.090 | 63.130 | 63.160 |