| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 63.930 | 64.000 | 64.000 | 64.070 |
| 00:30–01:00 | 63.960 | 64.000 | 64.030 | 64.070 |
| 01:00–01:30 | 63.970 | 64.000 | 64.040 | 64.070 |
| 01:30–02:00 | 63.990 | 64.020 | 64.060 | 64.090 |
| 02:00–02:30 | 64.000 | 64.000 | 64.070 | 64.070 |
| 06:00–06:30 | 64.000 | 64.060 | 64.070 | 64.130 |
| 06:30–07:00 | 64.030 | 64.090 | 64.100 | 64.160 |
| 07:00–07:30 | 64.120 | 64.150 | 64.190 | 64.220 |
| 07:30–08:00 | 64.090 | 64.130 | 64.160 | 64.200 |
| 08:00–08:30 | 64.070 | 64.120 | 64.140 | 64.190 |
| 08:30–09:00 | 64.120 | 64.150 | 64.190 | 64.220 |
| 09:00–09:30 | 64.120 | 64.170 | 64.190 | 64.240 |
| 09:30–10:00 | 64.090 | 64.150 | 64.160 | 64.220 |
| 10:00–10:30 | 64.110 | 64.160 | 64.180 | 64.230 |
| 10:30–11:00 | 64.150 | 64.180 | 64.220 | 64.250 |
| 11:00–11:30 | 64.170 | 64.190 | 64.240 | 64.260 |
| 11:30–12:00 | 64.180 | 64.240 | 64.250 | 64.310 |
| 12:00–12:30 | 64.210 | 64.280 | 64.280 | 64.350 |
| 12:30–13:00 | 64.270 | 64.340 | 64.340 | 64.410 |
| 13:00–13:30 | 64.280 | 64.360 | 64.350 | 64.430 |
| 13:30–14:00 | 64.260 | 64.320 | 64.330 | 64.390 |
| 14:00–14:30 | 64.240 | 64.320 | 64.310 | 64.390 |
| 14:30–15:00 | 64.250 | 64.300 | 64.320 | 64.370 |
| 15:00–15:30 | 64.230 | 64.290 | 64.300 | 64.360 |
| 15:30–16:00 | 64.220 | 64.280 | 64.290 | 64.350 |
| 16:00–16:30 | 64.240 | 64.300 | 64.310 | 64.370 |
| 16:30–17:00 | 64.230 | 64.270 | 64.300 | 64.340 |
| 17:00–17:30 | 64.240 | 64.290 | 64.310 | 64.360 |
| 17:30–18:00 | 64.230 | 64.280 | 64.300 | 64.350 |
| 18:00–18:30 | 64.270 | 64.300 | 64.340 | 64.370 |
| 18:30–19:00 | 64.270 | 64.290 | 64.340 | 64.360 |
| 19:00–19:30 | 64.260 | 64.300 | 64.330 | 64.370 |
| 19:30–20:00 | 64.270 | 64.310 | 64.340 | 64.380 |
| 20:00–20:30 | 64.280 | 64.380 | 64.350 | 64.450 |
| 20:30–21:00 | 64.410 | 64.470 | 64.480 | 64.540 |
| 21:00–21:30 | 64.290 | 64.490 | 64.360 | 64.560 |
| 21:30–22:00 | 64.350 | 64.470 | 64.420 | 64.540 |
| 22:00–22:30 | 64.370 | 64.470 | 64.440 | 64.540 |
| 22:30–23:00 | 64.360 | 64.510 | 64.430 | 64.580 |
| 23:00–23:30 | 64.330 | 64.390 | 64.400 | 64.460 |
| 23:30–24:00 | 64.340 | 64.430 | 64.410 | 64.500 |