| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 65.630 | 65.730 | 65.700 | 65.800 |
| 00:30–01:00 | 65.680 | 65.720 | 65.750 | 65.790 |
| 01:00–01:30 | 65.660 | 65.740 | 65.730 | 65.810 |
| 01:30–02:00 | 65.680 | 65.720 | 65.750 | 65.790 |
| 06:00–06:30 | 65.710 | 65.790 | 65.790 | 65.870 |
| 06:30–07:00 | 65.740 | 65.800 | 65.810 | 65.870 |
| 07:00–07:30 | 65.720 | 65.750 | 65.790 | 65.820 |
| 07:30–08:00 | 65.660 | 65.690 | 65.730 | 65.760 |
| 08:00–08:30 | 65.620 | 65.710 | 65.690 | 65.780 |
| 08:30–09:00 | 65.620 | 65.690 | 65.690 | 65.760 |
| 09:00–09:30 | 65.680 | 65.770 | 65.750 | 65.840 |
| 09:30–10:00 | 65.680 | 65.770 | 65.750 | 65.840 |
| 10:00–10:30 | 65.700 | 65.810 | 65.770 | 65.880 |
| 10:30–11:00 | 65.760 | 65.830 | 65.830 | 65.900 |
| 11:00–11:30 | 65.780 | 65.810 | 65.850 | 65.880 |
| 11:30–12:00 | 65.760 | 65.810 | 65.830 | 65.880 |
| 12:00–12:30 | 65.800 | 65.830 | 65.870 | 65.900 |
| 12:30–13:00 | 65.740 | 65.830 | 65.810 | 65.900 |
| 13:00–13:30 | 65.750 | 65.780 | 65.820 | 65.850 |
| 13:30–14:00 | 65.750 | 65.820 | 65.820 | 65.890 |
| 14:00–14:30 | 65.750 | 65.820 | 65.820 | 65.890 |
| 14:30–15:00 | 65.750 | 65.790 | 65.820 | 65.860 |
| 15:00–15:30 | 65.730 | 65.860 | 65.800 | 65.930 |
| 15:30–16:00 | 65.770 | 65.800 | 65.840 | 65.870 |
| 16:00–16:30 | 65.740 | 65.770 | 65.810 | 65.840 |
| 16:30–17:00 | 65.700 | 65.760 | 65.770 | 65.830 |
| 17:00–17:30 | 65.690 | 65.780 | 65.760 | 65.850 |
| 17:30–18:00 | 65.730 | 65.790 | 65.800 | 65.860 |
| 18:00–18:30 | 65.770 | 65.810 | 65.840 | 65.880 |
| 18:30–19:00 | 65.820 | 65.900 | 65.890 | 65.970 |
| 19:00–19:30 | 65.880 | 65.910 | 65.950 | 65.980 |
| 19:30–20:00 | 65.870 | 65.900 | 65.940 | 65.970 |
| 20:00–20:30 | 65.870 | 65.940 | 65.940 | 66.010 |
| 20:30–21:00 | 65.870 | 65.910 | 65.940 | 65.980 |
| 21:00–21:30 | 65.880 | 65.940 | 65.950 | 66.010 |
| 21:30–22:00 | 65.900 | 66.070 | 65.970 | 66.140 |
| 22:00–22:30 | 66.030 | 66.090 | 66.100 | 66.160 |
| 22:30–23:00 | 65.960 | 66.070 | 66.030 | 66.140 |
| 23:00–23:30 | 66.020 | 66.080 | 66.090 | 66.150 |
| 23:30–24:00 | 66.100 | 66.150 | 66.170 | 66.220 |