| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 06:00–06:30 | 66.860 | 67.050 | 66.940 | 67.130 |
| 06:30–07:00 | 67.050 | 67.150 | 67.130 | 67.230 |
| 07:00–07:30 | 67.050 | 67.300 | 67.130 | 67.380 |
| 07:30–08:00 | 67.310 | 67.580 | 67.390 | 67.660 |
| 08:00–08:30 | 67.400 | 67.530 | 67.480 | 67.610 |
| 08:30–09:00 | 67.410 | 67.460 | 67.490 | 67.540 |
| 09:00–09:30 | 67.370 | 67.440 | 67.450 | 67.520 |
| 09:30–10:00 | 67.410 | 67.520 | 67.490 | 67.600 |
| 10:00–10:30 | 67.480 | 67.530 | 67.560 | 67.610 |
| 10:30–11:00 | 67.400 | 67.490 | 67.480 | 67.570 |
| 11:00–11:30 | 67.420 | 67.450 | 67.490 | 67.520 |
| 11:30–12:00 | 67.390 | 67.430 | 67.460 | 67.500 |
| 12:00–12:30 | 67.420 | 67.440 | 67.490 | 67.510 |
| 12:30–13:00 | 67.460 | 67.510 | 67.530 | 67.580 |
| 13:00–13:30 | 67.420 | 67.470 | 67.490 | 67.540 |
| 13:30–14:00 | 67.420 | 67.490 | 67.490 | 67.560 |
| 14:00–14:30 | 67.440 | 67.540 | 67.510 | 67.610 |
| 14:30–15:00 | 67.500 | 67.560 | 67.570 | 67.630 |
| 15:00–15:30 | 67.500 | 67.570 | 67.570 | 67.640 |
| 15:30–16:00 | 67.530 | 67.650 | 67.600 | 67.720 |
| 16:00–16:30 | 67.620 | 67.660 | 67.690 | 67.730 |
| 16:30–17:00 | 67.630 | 67.680 | 67.700 | 67.750 |
| 17:00–17:30 | 67.610 | 67.680 | 67.680 | 67.750 |
| 17:30–18:00 | 67.610 | 67.700 | 67.680 | 67.770 |
| 18:00–18:30 | 67.670 | 67.690 | 67.740 | 67.760 |
| 18:30–19:00 | 67.640 | 67.690 | 67.710 | 67.760 |
| 19:00–19:30 | 67.640 | 67.670 | 67.710 | 67.740 |
| 19:30–20:00 | 67.630 | 67.670 | 67.700 | 67.740 |
| 20:00–20:30 | 67.700 | 67.770 | 67.770 | 67.840 |
| 20:30–21:00 | 67.790 | 67.920 | 67.860 | 67.990 |
| 21:00–21:30 | 67.730 | 67.840 | 67.800 | 67.910 |
| 21:30–22:00 | 67.780 | 67.930 | 67.850 | 68.000 |
| 22:00–22:30 | 67.880 | 67.950 | 67.950 | 68.020 |
| 22:30–23:00 | 67.940 | 68.020 | 68.010 | 68.090 |
| 23:00–23:30 | 67.960 | 68.000 | 68.030 | 68.070 |
| 23:30–24:00 | 67.910 | 68.000 | 67.980 | 68.070 |