| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 67.960 | 68.020 | 68.030 | 68.090 |
| 00:30–01:00 | 67.950 | 68.030 | 68.020 | 68.100 |
| 01:00–01:30 | 67.920 | 68.010 | 67.990 | 68.080 |
| 01:30–02:00 | 67.970 | 68.020 | 68.040 | 68.090 |
| 06:00–06:30 | 67.650 | 67.870 | 67.730 | 67.950 |
| 06:30–07:00 | 67.730 | 67.860 | 67.810 | 67.940 |
| 07:00–07:30 | 67.820 | 67.890 | 67.890 | 67.970 |
| 07:30–08:00 | 67.780 | 67.840 | 67.850 | 67.910 |
| 08:00–08:30 | 67.810 | 67.920 | 67.880 | 67.990 |
| 08:30–09:00 | 67.830 | 67.890 | 67.900 | 67.960 |
| 09:00–09:30 | 67.860 | 67.920 | 67.930 | 67.990 |
| 09:30–10:00 | 67.930 | 67.960 | 68.000 | 68.030 |
| 10:00–10:30 | 67.940 | 68.010 | 68.010 | 68.080 |
| 10:30–11:00 | 67.930 | 67.970 | 68.000 | 68.040 |
| 11:00–11:30 | 67.940 | 67.980 | 68.010 | 68.050 |
| 11:30–12:00 | 67.930 | 67.970 | 68.000 | 68.040 |
| 12:00–12:30 | 67.900 | 67.960 | 67.970 | 68.030 |
| 12:30–13:00 | 67.880 | 67.970 | 67.950 | 68.040 |
| 13:00–13:30 | 67.890 | 67.950 | 67.960 | 68.020 |
| 13:30–14:00 | 67.850 | 67.930 | 67.920 | 68.000 |
| 14:00–14:30 | 67.870 | 67.910 | 67.940 | 67.980 |
| 14:30–15:00 | 67.830 | 67.950 | 67.900 | 68.020 |
| 15:00–15:30 | 67.960 | 68.120 | 68.030 | 68.190 |
| 15:30–16:00 | 68.100 | 68.200 | 68.170 | 68.270 |
| 16:00–16:30 | 68.130 | 68.200 | 68.200 | 68.270 |
| 16:30–17:00 | 68.100 | 68.180 | 68.170 | 68.250 |
| 17:00–17:30 | 68.130 | 68.160 | 68.200 | 68.230 |
| 17:30–18:00 | 68.120 | 68.170 | 68.190 | 68.240 |
| 18:00–18:30 | 68.140 | 68.180 | 68.210 | 68.250 |
| 18:30–19:00 | 68.140 | 68.180 | 68.210 | 68.250 |
| 19:00–19:30 | 68.110 | 68.170 | 68.180 | 68.240 |
| 19:30–20:00 | 68.150 | 68.250 | 68.220 | 68.320 |
| 20:00–20:30 | 68.270 | 68.410 | 68.340 | 68.480 |
| 20:30–21:00 | 68.410 | 68.550 | 68.490 | 68.620 |
| 21:00–21:30 | 68.520 | 68.570 | 68.590 | 68.640 |
| 21:30–22:00 | 68.550 | 68.730 | 68.620 | 68.800 |
| 22:00–22:30 | 68.570 | 68.720 | 68.640 | 68.790 |
| 22:30–23:00 | 68.640 | 68.700 | 68.710 | 68.770 |
| 23:00–23:30 | 68.590 | 68.670 | 68.660 | 68.740 |
| 23:30–24:00 | 68.560 | 68.670 | 68.630 | 68.740 |