| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 68.400 | 68.460 | 68.470 | 68.530 |
| 00:30–01:00 | 68.440 | 68.480 | 68.510 | 68.550 |
| 01:00–01:30 | 68.470 | 68.510 | 68.540 | 68.580 |
| 01:30–02:00 | 68.440 | 68.470 | 68.510 | 68.540 |
| 02:00–02:30 | 68.460 | 68.460 | 68.530 | 68.530 |
| 06:00–06:30 | 68.440 | 68.470 | 68.510 | 68.540 |
| 06:30–07:00 | 68.390 | 68.450 | 68.460 | 68.520 |
| 07:00–07:30 | 68.380 | 68.430 | 68.450 | 68.500 |
| 07:30–08:00 | 68.360 | 68.390 | 68.430 | 68.460 |
| 08:00–08:30 | 68.330 | 68.400 | 68.400 | 68.470 |
| 08:30–09:00 | 68.370 | 68.410 | 68.440 | 68.480 |
| 09:00–09:30 | 68.340 | 68.390 | 68.410 | 68.460 |
| 09:30–10:00 | 68.230 | 68.320 | 68.300 | 68.390 |
| 10:00–10:30 | 68.220 | 68.280 | 68.290 | 68.350 |
| 10:30–11:00 | 68.200 | 68.230 | 68.270 | 68.300 |
| 11:00–11:30 | 68.210 | 68.240 | 68.280 | 68.310 |
| 11:30–12:00 | 68.170 | 68.240 | 68.240 | 68.310 |
| 12:00–12:30 | 68.160 | 68.210 | 68.230 | 68.280 |
| 12:30–13:00 | 68.150 | 68.320 | 68.220 | 68.390 |
| 13:00–13:30 | 68.260 | 68.300 | 68.330 | 68.370 |
| 13:30–14:00 | 68.240 | 68.320 | 68.310 | 68.390 |
| 14:00–14:30 | 68.250 | 68.330 | 68.320 | 68.400 |
| 14:30–15:00 | 68.220 | 68.310 | 68.290 | 68.380 |
| 15:00–15:30 | 68.260 | 68.300 | 68.330 | 68.370 |
| 15:30–16:00 | 68.220 | 68.300 | 68.290 | 68.370 |
| 16:00–16:30 | 68.230 | 68.310 | 68.300 | 68.380 |
| 16:30–17:00 | 68.250 | 68.290 | 68.320 | 68.360 |
| 17:00–17:30 | 68.320 | 68.360 | 68.390 | 68.430 |
| 17:30–18:00 | 68.300 | 68.340 | 68.370 | 68.410 |
| 18:00–18:30 | 68.290 | 68.370 | 68.360 | 68.440 |
| 18:30–19:00 | 68.380 | 68.410 | 68.450 | 68.480 |
| 19:00–19:30 | 68.330 | 68.390 | 68.400 | 68.460 |
| 19:30–20:00 | 68.370 | 68.400 | 68.440 | 68.470 |
| 20:00–20:30 | 68.240 | 68.350 | 68.310 | 68.420 |
| 20:30–21:00 | 68.330 | 68.380 | 68.400 | 68.450 |
| 21:00–21:30 | 68.400 | 68.460 | 68.470 | 68.530 |
| 21:30–22:00 | 68.350 | 68.470 | 68.420 | 68.540 |
| 22:00–22:30 | 68.140 | 68.460 | 68.210 | 68.530 |
| 22:30–23:00 | 67.780 | 68.210 | 67.850 | 68.280 |
| 23:00–23:30 | 68.240 | 68.360 | 68.310 | 68.430 |
| 23:30–24:00 | 68.210 | 68.330 | 68.280 | 68.400 |