| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 69.560 | 69.600 | 69.630 | 69.670 |
| 00:30–01:00 | 69.550 | 69.630 | 69.620 | 69.700 |
| 01:00–01:30 | 69.630 | 69.690 | 69.700 | 69.760 |
| 01:30–02:00 | 69.670 | 69.680 | 69.740 | 69.750 |
| 06:00–06:30 | 69.710 | 69.730 | 69.790 | 69.810 |
| 06:30–07:00 | 69.740 | 69.930 | 69.820 | 70.010 |
| 07:00–07:30 | 69.910 | 69.950 | 69.980 | 70.020 |
| 07:30–08:00 | 69.960 | 70.020 | 70.030 | 70.090 |
| 08:00–08:30 | 70.010 | 70.400 | 70.080 | 70.470 |
| 08:30–09:00 | 70.390 | 70.560 | 70.460 | 70.630 |
| 09:00–09:30 | 70.550 | 70.630 | 70.620 | 70.700 |
| 09:30–10:00 | 70.620 | 70.760 | 70.690 | 70.830 |
| 10:00–10:30 | 70.700 | 70.860 | 70.770 | 70.930 |
| 10:30–11:00 | 70.910 | 71.020 | 70.980 | 71.090 |
| 11:00–11:30 | 71.110 | 71.230 | 71.180 | 71.300 |
| 11:30–12:00 | 71.280 | 71.480 | 71.350 | 71.550 |
| 12:00–12:30 | 71.450 | 71.620 | 71.520 | 71.690 |
| 12:30–13:00 | 71.590 | 71.810 | 71.660 | 71.880 |
| 13:00–13:30 | 71.800 | 72.000 | 71.870 | 72.070 |
| 13:30–14:00 | 71.450 | 71.910 | 71.520 | 71.980 |
| 14:00–14:30 | 71.060 | 71.440 | 71.140 | 71.510 |
| 14:30–15:00 | 71.300 | 71.410 | 71.380 | 71.490 |
| 15:00–15:30 | 71.430 | 71.570 | 71.510 | 71.640 |
| 15:30–16:00 | 71.530 | 71.590 | 71.600 | 71.660 |
| 16:00–16:30 | 71.530 | 71.640 | 71.600 | 71.710 |
| 16:30–17:00 | 71.450 | 71.620 | 71.520 | 71.690 |
| 17:00–17:30 | 71.490 | 71.550 | 71.560 | 71.620 |
| 17:30–18:00 | 71.480 | 71.520 | 71.550 | 71.590 |
| 18:00–18:30 | 71.490 | 71.540 | 71.560 | 71.610 |
| 18:30–19:00 | 71.450 | 71.520 | 71.520 | 71.590 |
| 19:00–19:30 | 71.470 | 71.500 | 71.540 | 71.570 |
| 19:30–20:00 | 71.460 | 71.520 | 71.530 | 71.590 |
| 20:00–20:30 | 71.470 | 71.540 | 71.540 | 71.610 |
| 20:30–21:00 | 71.550 | 71.590 | 71.620 | 71.660 |
| 21:00–21:30 | 71.360 | 71.590 | 71.430 | 71.660 |
| 21:30–22:00 | 71.400 | 71.590 | 71.480 | 71.660 |
| 22:00–22:30 | 71.130 | 71.520 | 71.200 | 71.600 |
| 22:30–23:00 | 71.230 | 71.380 | 71.310 | 71.450 |
| 23:00–23:30 | 71.270 | 71.380 | 71.340 | 71.450 |
| 23:30–24:00 | 71.250 | 71.380 | 71.320 | 71.450 |