| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 71.620 | 71.680 | 71.690 | 71.750 |
| 00:30–01:00 | 71.710 | 71.820 | 71.780 | 71.890 |
| 01:00–01:30 | 71.830 | 71.940 | 71.900 | 72.010 |
| 01:30–02:00 | 71.900 | 71.980 | 71.970 | 72.050 |
| 06:00–06:30 | 72.350 | 72.580 | 72.430 | 72.660 |
| 06:30–07:00 | 72.540 | 72.900 | 72.620 | 72.980 |
| 07:00–07:30 | 72.860 | 72.960 | 72.940 | 73.040 |
| 07:30–08:00 | 72.840 | 72.940 | 72.920 | 73.010 |
| 08:00–08:30 | 72.800 | 72.920 | 72.870 | 72.990 |
| 08:30–09:00 | 72.870 | 72.940 | 72.940 | 73.010 |
| 09:00–09:30 | 72.910 | 72.980 | 72.980 | 73.050 |
| 09:30–10:00 | 73.050 | 73.350 | 73.120 | 73.420 |
| 10:00–10:30 | 73.040 | 73.370 | 73.120 | 73.440 |
| 10:30–11:00 | 72.990 | 73.060 | 73.070 | 73.140 |
| 11:00–11:30 | 72.930 | 73.020 | 73.010 | 73.100 |
| 11:30–12:00 | 72.960 | 73.010 | 73.040 | 73.090 |
| 12:00–12:30 | 72.960 | 73.010 | 73.040 | 73.090 |
| 12:30–13:00 | 72.960 | 73.080 | 73.040 | 73.150 |
| 13:00–13:30 | 72.940 | 73.060 | 73.010 | 73.130 |
| 13:30–14:00 | 72.980 | 73.020 | 73.050 | 73.090 |
| 14:00–14:30 | 72.990 | 73.090 | 73.060 | 73.160 |
| 14:30–15:00 | 72.960 | 73.080 | 73.030 | 73.150 |
| 15:00–15:30 | 72.440 | 72.970 | 72.510 | 73.040 |
| 15:30–16:00 | 72.550 | 72.700 | 72.620 | 72.770 |
| 16:00–16:30 | 72.490 | 72.600 | 72.560 | 72.670 |
| 16:30–17:00 | 72.530 | 72.610 | 72.600 | 72.680 |
| 17:00–17:30 | 72.550 | 72.690 | 72.620 | 72.760 |
| 17:30–18:00 | 72.660 | 72.700 | 72.730 | 72.770 |
| 18:00–18:30 | 72.600 | 72.660 | 72.670 | 72.730 |
| 18:30–19:00 | 72.630 | 72.680 | 72.700 | 72.750 |
| 19:00–19:30 | 72.670 | 72.710 | 72.740 | 72.780 |
| 19:30–20:00 | 72.700 | 72.750 | 72.770 | 72.820 |
| 20:00–20:30 | 72.700 | 72.800 | 72.770 | 72.870 |
| 20:30–21:00 | 72.700 | 72.780 | 72.770 | 72.850 |
| 21:00–21:30 | 72.770 | 72.850 | 72.840 | 72.920 |
| 21:30–22:00 | 72.760 | 72.890 | 72.840 | 72.970 |
| 22:00–22:30 | 72.850 | 72.920 | 72.920 | 72.990 |
| 22:30–23:00 | 72.900 | 72.970 | 72.970 | 73.040 |
| 23:00–23:30 | 72.940 | 73.170 | 73.010 | 73.240 |
| 23:30–24:00 | 73.100 | 73.180 | 73.170 | 73.250 |