| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 77.710 | 77.780 | 77.800 | 77.870 |
| 00:30–01:00 | 77.650 | 77.790 | 77.740 | 77.880 |
| 01:00–01:30 | 77.700 | 77.990 | 77.790 | 78.080 |
| 01:30–02:00 | 77.710 | 77.840 | 77.800 | 77.930 |
| 02:00–02:30 | 77.870 | 77.870 | 77.960 | 77.960 |
| 06:00–06:30 | 78.230 | 80.760 | 78.320 | 80.850 |
| 06:30–07:00 | 80.850 | 82.080 | 80.940 | 82.170 |
| 07:00–07:30 | 80.850 | 81.250 | 80.940 | 81.340 |
| 07:30–08:00 | 81.170 | 81.380 | 81.260 | 81.470 |
| 08:00–08:30 | 80.870 | 81.330 | 80.960 | 81.420 |
| 08:30–09:00 | 81.370 | 81.580 | 81.460 | 81.670 |
| 09:00–09:30 | 81.370 | 81.520 | 81.460 | 81.610 |
| 09:30–10:00 | 81.420 | 81.600 | 81.510 | 81.690 |
| 10:00–10:30 | 81.270 | 81.540 | 81.360 | 81.630 |
| 10:30–11:00 | 81.340 | 81.490 | 81.430 | 81.580 |
| 11:00–11:30 | 81.410 | 81.480 | 81.500 | 81.570 |
| 11:30–12:00 | 81.490 | 81.610 | 81.580 | 81.700 |
| 12:00–12:30 | 81.300 | 81.490 | 81.390 | 81.580 |
| 12:30–13:00 | 81.430 | 81.600 | 81.520 | 81.690 |
| 13:00–13:30 | 81.630 | 81.780 | 81.720 | 81.870 |
| 13:30–14:00 | 81.620 | 81.810 | 81.710 | 81.900 |
| 14:00–14:30 | 81.660 | 81.770 | 81.750 | 81.860 |
| 14:30–15:00 | 81.660 | 81.710 | 81.750 | 81.800 |
| 15:00–15:30 | 81.570 | 81.690 | 81.660 | 81.780 |
| 15:30–16:00 | 81.170 | 81.600 | 81.260 | 81.690 |
| 16:00–16:30 | 81.340 | 81.470 | 81.430 | 81.560 |
| 16:30–17:00 | 81.400 | 81.530 | 81.490 | 81.620 |
| 17:00–17:30 | 81.330 | 81.520 | 81.420 | 81.610 |
| 17:30–18:00 | 81.260 | 81.450 | 81.350 | 81.540 |
| 18:00–18:30 | 81.280 | 81.500 | 81.370 | 81.590 |
| 18:30–19:00 | 81.490 | 81.570 | 81.580 | 81.660 |
| 19:00–19:30 | 81.530 | 81.610 | 81.620 | 81.700 |
| 19:30–20:00 | 81.580 | 81.640 | 81.670 | 81.730 |
| 20:00–20:30 | 81.530 | 81.620 | 81.620 | 81.710 |
| 20:30–21:00 | 81.420 | 81.570 | 81.510 | 81.660 |
| 21:00–21:30 | 81.510 | 81.670 | 81.600 | 81.760 |
| 21:30–22:00 | 81.420 | 81.600 | 81.510 | 81.690 |
| 22:00–22:30 | 77.340 | 81.340 | 77.430 | 81.430 |
| 22:30–23:00 | 76.490 | 77.570 | 76.550 | 77.660 |
| 23:00–23:30 | 77.310 | 78.630 | 77.400 | 78.720 |
| 23:30–24:00 | 78.240 | 78.850 | 78.330 | 78.940 |