| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 78.550 | 79.430 | 78.640 | 79.520 |
| 00:30–01:00 | 79.060 | 79.510 | 79.150 | 79.600 |
| 01:00–01:30 | 79.120 | 79.430 | 79.210 | 79.520 |
| 01:30–02:00 | 79.140 | 79.350 | 79.230 | 79.440 |
| 02:00–02:30 | 79.110 | 79.110 | 79.200 | 79.200 |
| 06:00–06:30 | 79.740 | 80.370 | 79.830 | 80.460 |
| 06:30–07:00 | 80.100 | 80.490 | 80.190 | 80.580 |
| 07:00–07:30 | 80.430 | 80.620 | 80.520 | 80.710 |
| 07:30–08:00 | 80.300 | 80.580 | 80.390 | 80.670 |
| 08:00–08:30 | 79.280 | 80.310 | 79.370 | 80.400 |
| 08:30–09:00 | 79.120 | 79.740 | 79.210 | 79.830 |
| 09:00–09:30 | 76.660 | 79.150 | 76.750 | 79.240 |
| 09:30–10:00 | 77.080 | 78.060 | 77.170 | 78.150 |
| 10:00–10:30 | 77.200 | 77.790 | 77.290 | 77.880 |
| 10:30–11:00 | 77.040 | 77.490 | 77.130 | 77.580 |
| 11:00–11:30 | 77.460 | 77.760 | 77.550 | 77.850 |
| 11:30–12:00 | 77.440 | 77.580 | 77.530 | 77.670 |
| 12:00–12:30 | 77.480 | 77.740 | 77.570 | 77.830 |
| 12:30–13:00 | 77.360 | 77.700 | 77.450 | 77.790 |
| 13:00–13:30 | 76.970 | 77.440 | 77.060 | 77.530 |
| 13:30–14:00 | 76.870 | 77.190 | 76.960 | 77.280 |
| 14:00–14:30 | 76.650 | 77.180 | 76.740 | 77.270 |
| 14:30–15:00 | 76.610 | 77.080 | 76.700 | 77.170 |
| 15:00–15:30 | 76.720 | 77.130 | 76.810 | 77.220 |
| 15:30–16:00 | 76.150 | 76.730 | 76.240 | 76.820 |
| 16:00–16:30 | 75.260 | 76.540 | 75.350 | 76.630 |
| 16:30–17:00 | 74.600 | 75.860 | 74.690 | 75.950 |
| 17:00–17:30 | 75.190 | 75.920 | 75.280 | 76.010 |
| 17:30–18:00 | 75.860 | 76.230 | 75.950 | 76.320 |
| 18:00–18:30 | 76.140 | 76.430 | 76.230 | 76.520 |
| 18:30–19:00 | 76.140 | 76.550 | 76.230 | 76.640 |
| 19:00–19:30 | 76.320 | 76.490 | 76.410 | 76.580 |
| 19:30–20:00 | 75.880 | 76.480 | 75.970 | 76.570 |
| 20:00–20:30 | 75.140 | 76.060 | 75.340 | 76.180 |
| 20:30–21:00 | 74.870 | 75.370 | 75.050 | 75.550 |
| 21:00–21:30 | 75.150 | 75.570 | 75.330 | 75.750 |
| 21:30–22:00 | 75.110 | 75.890 | 75.290 | 76.070 |
| 22:00–22:30 | 74.820 | 75.550 | 75.000 | 75.730 |
| 22:30–23:00 | 75.320 | 75.640 | 75.500 | 75.820 |
| 23:00–23:30 | 74.810 | 75.300 | 74.990 | 75.480 |
| 23:30–24:00 | 74.670 | 75.120 | 74.850 | 75.300 |