| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 73.630 | 73.910 | 73.750 | 74.030 |
| 00:30–01:00 | 73.720 | 74.000 | 73.840 | 74.120 |
| 01:00–01:30 | 73.450 | 73.860 | 73.570 | 73.980 |
| 01:30–02:00 | 73.760 | 73.990 | 73.880 | 74.110 |
| 02:00–02:30 | 73.980 | 73.980 | 74.100 | 74.100 |
| 06:00–06:30 | 74.960 | 75.320 | 75.080 | 75.440 |
| 06:30–07:00 | 75.360 | 75.430 | 75.480 | 75.550 |
| 07:00–07:30 | 75.120 | 75.340 | 75.240 | 75.460 |
| 07:30–08:00 | 75.060 | 75.220 | 75.180 | 75.340 |
| 08:00–08:30 | 74.370 | 75.110 | 74.490 | 75.230 |
| 08:30–09:00 | 74.500 | 74.690 | 74.620 | 74.810 |
| 09:00–09:30 | 73.880 | 74.350 | 74.000 | 74.470 |
| 09:30–10:00 | 73.110 | 74.050 | 73.230 | 74.170 |
| 10:00–10:30 | 72.550 | 73.380 | 72.670 | 73.500 |
| 10:30–11:00 | 73.160 | 73.540 | 73.280 | 73.660 |
| 11:00–11:30 | 73.280 | 73.510 | 73.400 | 73.630 |
| 11:30–12:00 | 73.340 | 73.540 | 73.460 | 73.660 |
| 12:00–12:30 | 73.210 | 73.430 | 73.330 | 73.550 |
| 12:30–13:00 | 73.050 | 73.770 | 73.170 | 73.890 |
| 13:00–13:30 | 73.580 | 74.070 | 73.700 | 74.190 |
| 13:30–14:00 | 73.750 | 74.040 | 73.870 | 74.160 |
| 14:00–14:30 | 73.790 | 73.970 | 73.910 | 74.090 |
| 14:30–15:00 | 73.780 | 73.920 | 73.900 | 74.040 |
| 15:00–15:30 | 73.880 | 74.120 | 74.000 | 74.240 |
| 15:30–16:00 | 73.800 | 73.930 | 73.920 | 74.050 |
| 16:00–16:30 | 73.280 | 73.490 | 73.400 | 73.610 |
| 16:30–17:00 | 73.120 | 73.610 | 73.240 | 73.730 |
| 17:00–17:30 | 73.070 | 73.340 | 73.190 | 73.460 |
| 17:30–18:00 | 73.110 | 73.340 | 73.230 | 73.460 |
| 18:00–18:30 | 73.280 | 73.390 | 73.400 | 73.510 |
| 18:30–19:00 | 73.120 | 73.370 | 73.240 | 73.490 |
| 19:00–19:30 | 72.710 | 73.200 | 72.830 | 73.320 |
| 19:30–20:00 | 72.970 | 73.150 | 73.090 | 73.270 |
| 20:00–20:30 | 72.540 | 72.940 | 72.660 | 73.060 |
| 20:30–21:00 | 72.640 | 73.020 | 72.760 | 73.140 |
| 21:00–21:30 | 72.480 | 72.710 | 72.600 | 72.830 |
| 21:30–22:00 | 72.610 | 72.990 | 72.730 | 73.110 |
| 22:00–22:30 | 72.610 | 72.860 | 72.730 | 72.980 |
| 22:30–23:00 | 72.480 | 72.820 | 72.600 | 72.940 |
| 23:00–23:30 | 72.680 | 72.840 | 72.800 | 72.960 |
| 23:30–24:00 | 72.820 | 73.400 | 72.940 | 73.520 |