| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 06:00–06:30 | 74.180 | 75.050 | 74.300 | 75.170 |
| 06:30–07:00 | 74.860 | 75.130 | 74.980 | 75.250 |
| 07:00–07:30 | 74.700 | 74.820 | 74.820 | 74.940 |
| 07:30–08:00 | 74.530 | 74.770 | 74.650 | 74.890 |
| 08:00–08:30 | 74.360 | 74.710 | 74.480 | 74.830 |
| 08:30–09:00 | 73.850 | 74.260 | 73.970 | 74.380 |
| 09:00–09:30 | 74.030 | 74.270 | 74.150 | 74.390 |
| 09:30–10:00 | 74.090 | 74.260 | 74.210 | 74.380 |
| 10:00–10:30 | 74.260 | 74.380 | 74.380 | 74.500 |
| 10:30–11:00 | 74.150 | 74.290 | 74.270 | 74.410 |
| 11:00–11:30 | 74.150 | 74.260 | 74.270 | 74.380 |
| 11:30–12:00 | 74.100 | 74.200 | 74.220 | 74.320 |
| 12:00–12:30 | 74.140 | 74.290 | 74.260 | 74.410 |
| 12:30–13:00 | 74.200 | 74.310 | 74.320 | 74.430 |
| 13:00–13:30 | 74.120 | 74.340 | 74.240 | 74.460 |
| 13:30–14:00 | 74.160 | 74.260 | 74.280 | 74.380 |
| 14:00–14:30 | 73.990 | 74.170 | 74.110 | 74.290 |
| 14:30–15:00 | 73.930 | 74.010 | 74.050 | 74.130 |
| 15:00–15:30 | 74.040 | 74.130 | 74.160 | 74.250 |
| 15:30–16:00 | 74.100 | 74.150 | 74.220 | 74.270 |
| 16:00–16:30 | 74.030 | 74.170 | 74.150 | 74.290 |
| 16:30–17:00 | 73.970 | 74.090 | 74.090 | 74.210 |
| 17:00–17:30 | 73.910 | 74.070 | 74.030 | 74.190 |
| 17:30–18:00 | 73.910 | 73.960 | 74.030 | 74.080 |
| 18:00–18:30 | 73.860 | 73.920 | 73.980 | 74.040 |
| 18:30–19:00 | 73.930 | 73.990 | 74.050 | 74.110 |
| 19:00–19:30 | 73.940 | 74.000 | 74.060 | 74.120 |
| 19:30–20:00 | 73.950 | 74.010 | 74.070 | 74.130 |
| 20:00–20:30 | 73.870 | 74.010 | 73.990 | 74.130 |
| 20:30–21:00 | 73.800 | 73.900 | 73.920 | 74.020 |
| 21:00–21:30 | 73.840 | 73.910 | 73.960 | 74.030 |
| 21:30–22:00 | 73.940 | 74.070 | 74.060 | 74.190 |
| 22:00–22:30 | 73.950 | 74.080 | 74.070 | 74.200 |
| 22:30–23:00 | 74.060 | 74.260 | 74.180 | 74.380 |
| 23:00–23:30 | 74.270 | 74.510 | 74.390 | 74.630 |
| 23:30–24:00 | 74.490 | 74.570 | 74.610 | 74.690 |