| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 76.220 | 76.410 | 76.340 | 76.530 |
| 00:30–01:00 | 76.010 | 76.190 | 76.130 | 76.310 |
| 01:00–01:30 | 76.250 | 76.380 | 76.370 | 76.500 |
| 01:30–02:00 | 76.430 | 76.650 | 76.550 | 76.770 |
| 02:00–02:30 | 76.680 | 76.680 | 76.800 | 76.800 |
| 06:00–06:30 | 76.440 | 76.630 | 76.640 | 76.800 |
| 06:30–07:00 | 76.590 | 76.660 | 76.720 | 76.790 |
| 07:00–07:30 | 76.620 | 76.680 | 76.750 | 76.800 |
| 07:30–08:00 | 76.670 | 77.010 | 76.780 | 77.120 |
| 08:00–08:30 | 77.030 | 77.500 | 77.140 | 77.610 |
| 08:30–09:00 | 77.410 | 77.590 | 77.520 | 77.700 |
| 09:00–09:30 | 77.470 | 77.730 | 77.580 | 77.840 |
| 09:30–10:00 | 77.340 | 77.660 | 77.450 | 77.770 |
| 10:00–10:30 | 77.140 | 77.330 | 77.250 | 77.440 |
| 10:30–11:00 | 77.240 | 77.350 | 77.350 | 77.460 |
| 11:00–11:30 | 77.330 | 77.400 | 77.440 | 77.510 |
| 11:30–12:00 | 77.260 | 77.390 | 77.370 | 77.500 |
| 12:00–12:30 | 77.220 | 77.310 | 77.330 | 77.420 |
| 12:30–13:00 | 77.190 | 77.340 | 77.300 | 77.450 |
| 13:00–13:30 | 76.950 | 77.130 | 77.060 | 77.240 |
| 13:30–14:00 | 76.990 | 77.090 | 77.100 | 77.200 |
| 14:00–14:30 | 77.110 | 77.200 | 77.220 | 77.310 |
| 14:30–15:00 | 77.020 | 77.120 | 77.130 | 77.230 |
| 15:00–15:30 | 76.910 | 77.110 | 77.020 | 77.220 |
| 15:30–16:00 | 77.040 | 77.180 | 77.150 | 77.290 |
| 16:00–16:30 | 77.030 | 77.100 | 77.130 | 77.200 |
| 16:30–17:00 | 76.950 | 77.040 | 77.050 | 77.140 |
| 17:00–17:30 | 76.920 | 77.120 | 77.020 | 77.220 |
| 17:30–18:00 | 77.070 | 77.220 | 77.170 | 77.320 |
| 18:00–18:30 | 77.160 | 77.230 | 77.260 | 77.330 |
| 18:30–19:00 | 77.230 | 77.310 | 77.330 | 77.410 |
| 19:00–19:30 | 77.150 | 77.350 | 77.250 | 77.450 |
| 19:30–20:00 | 77.020 | 77.190 | 77.120 | 77.290 |
| 20:00–20:30 | 77.090 | 77.220 | 77.200 | 77.340 |
| 20:30–21:00 | 77.060 | 77.160 | 77.180 | 77.280 |
| 21:00–21:30 | 76.960 | 77.100 | 77.070 | 77.220 |
| 21:30–22:00 | 76.910 | 77.200 | 77.020 | 77.310 |
| 22:00–22:30 | 76.820 | 77.090 | 76.920 | 77.210 |
| 22:30–23:00 | 76.780 | 76.980 | 76.880 | 77.080 |
| 23:00–23:30 | 76.810 | 76.980 | 76.910 | 77.080 |
| 23:30–24:00 | 76.830 | 76.960 | 76.930 | 77.060 |