| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 77.620 | 77.760 | 77.720 | 77.860 |
| 00:30–01:00 | 77.700 | 77.750 | 77.800 | 77.850 |
| 01:00–01:30 | 77.450 | 77.710 | 77.550 | 77.810 |
| 01:30–02:00 | 77.450 | 77.600 | 77.550 | 77.700 |
| 02:00–02:30 | 77.520 | 77.520 | 77.620 | 77.620 |
| 06:00–06:30 | 77.550 | 77.620 | 77.650 | 77.720 |
| 06:30–07:00 | 77.550 | 77.610 | 77.650 | 77.710 |
| 07:00–07:30 | 77.510 | 77.680 | 77.610 | 77.780 |
| 07:30–08:00 | 77.630 | 77.760 | 77.730 | 77.860 |
| 08:00–08:30 | 77.680 | 77.770 | 77.780 | 77.870 |
| 08:30–09:00 | 77.720 | 77.780 | 77.820 | 77.880 |
| 09:00–09:30 | 77.650 | 77.740 | 77.750 | 77.840 |
| 09:30–10:00 | 77.740 | 77.790 | 77.840 | 77.880 |
| 10:00–10:30 | 77.640 | 77.820 | 77.730 | 77.910 |
| 10:30–11:00 | 77.620 | 77.670 | 77.710 | 77.760 |
| 11:00–11:30 | 77.610 | 77.650 | 77.700 | 77.740 |
| 11:30–12:00 | 77.590 | 77.660 | 77.680 | 77.750 |
| 12:00–12:30 | 77.510 | 77.640 | 77.600 | 77.730 |
| 12:30–13:00 | 77.490 | 77.570 | 77.580 | 77.660 |
| 13:00–13:30 | 77.550 | 77.620 | 77.640 | 77.710 |
| 13:30–14:00 | 77.570 | 77.630 | 77.660 | 77.720 |
| 14:00–14:30 | 77.590 | 77.670 | 77.680 | 77.760 |
| 14:30–15:00 | 77.590 | 77.710 | 77.680 | 77.800 |
| 15:00–15:30 | 77.560 | 77.670 | 77.650 | 77.760 |
| 15:30–16:00 | 77.550 | 77.620 | 77.640 | 77.710 |
| 16:00–16:30 | 77.630 | 77.730 | 77.720 | 77.820 |
| 16:30–17:00 | 77.720 | 77.800 | 77.810 | 77.890 |
| 17:00–17:30 | 77.740 | 77.800 | 77.830 | 77.890 |
| 17:30–18:00 | 77.650 | 77.720 | 77.740 | 77.810 |
| 18:00–18:30 | 77.680 | 77.710 | 77.770 | 77.800 |
| 18:30–19:00 | 77.660 | 77.740 | 77.750 | 77.830 |
| 19:00–19:30 | 77.690 | 77.780 | 77.780 | 77.870 |
| 19:30–20:00 | 77.670 | 77.750 | 77.770 | 77.850 |
| 20:00–20:30 | 77.640 | 77.740 | 77.740 | 77.840 |
| 20:30–21:00 | 77.600 | 77.720 | 77.700 | 77.820 |
| 21:00–21:30 | 77.690 | 77.790 | 77.790 | 77.890 |
| 21:30–22:00 | 77.740 | 77.840 | 77.840 | 77.940 |
| 22:00–22:30 | 77.730 | 77.780 | 77.830 | 77.880 |
| 22:30–23:00 | 77.720 | 77.790 | 77.820 | 77.890 |
| 23:00–23:30 | 77.740 | 77.790 | 77.840 | 77.890 |
| 23:30–24:00 | 77.760 | 77.800 | 77.860 | 77.900 |