| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 51.260 | 51.290 | 51.310 | 51.340 |
| 00:30–01:00 | 51.250 | 51.270 | 51.300 | 51.320 |
| 01:00–01:30 | 51.250 | 51.260 | 51.300 | 51.310 |
| 01:30–02:00 | 51.250 | 51.260 | 51.300 | 51.310 |
| 02:00–02:30 | 51.260 | 51.260 | 51.310 | 51.310 |
| 06:00–06:30 | 51.270 | 51.300 | 51.320 | 51.350 |
| 06:30–07:00 | 51.250 | 51.270 | 51.300 | 51.320 |
| 07:00–07:30 | 51.240 | 51.330 | 51.290 | 51.380 |
| 07:30–08:00 | 51.270 | 51.310 | 51.320 | 51.360 |
| 08:00–08:30 | 51.240 | 51.280 | 51.290 | 51.330 |
| 08:30–09:00 | 51.260 | 51.290 | 51.310 | 51.340 |
| 09:00–09:30 | 51.240 | 51.280 | 51.290 | 51.330 |
| 09:30–10:00 | 51.260 | 51.300 | 51.310 | 51.350 |
| 10:00–10:30 | 51.310 | 51.320 | 51.360 | 51.370 |
| 10:30–11:00 | 51.300 | 51.310 | 51.350 | 51.360 |
| 11:00–11:30 | 51.290 | 51.300 | 51.340 | 51.350 |
| 11:30–12:00 | 51.270 | 51.300 | 51.320 | 51.350 |
| 12:00–12:30 | 51.270 | 51.310 | 51.320 | 51.360 |
| 12:30–13:00 | 51.270 | 51.300 | 51.320 | 51.350 |
| 13:00–13:30 | 51.280 | 51.310 | 51.330 | 51.360 |
| 13:30–14:00 | 51.270 | 51.290 | 51.320 | 51.340 |
| 14:00–14:30 | 51.290 | 51.320 | 51.340 | 51.370 |
| 14:30–15:00 | 51.300 | 51.310 | 51.350 | 51.360 |
| 15:00–15:30 | 51.280 | 51.310 | 51.330 | 51.360 |
| 15:30–16:00 | 51.300 | 51.310 | 51.350 | 51.360 |
| 16:00–16:30 | 51.290 | 51.300 | 51.340 | 51.350 |
| 16:30–17:00 | 51.280 | 51.300 | 51.330 | 51.350 |
| 17:00–17:30 | 51.310 | 51.340 | 51.360 | 51.390 |
| 17:30–18:00 | 51.320 | 51.330 | 51.370 | 51.380 |
| 18:00–18:30 | 51.320 | 51.330 | 51.370 | 51.380 |
| 18:30–19:00 | 51.320 | 51.330 | 51.370 | 51.380 |
| 19:00–19:30 | 51.280 | 51.310 | 51.330 | 51.360 |
| 19:30–20:00 | 51.270 | 51.290 | 51.320 | 51.340 |
| 20:00–20:30 | 51.240 | 51.270 | 51.290 | 51.320 |
| 20:30–21:00 | 51.270 | 51.300 | 51.320 | 51.350 |
| 21:00–21:30 | 51.260 | 51.290 | 51.310 | 51.340 |
| 21:30–22:00 | 51.220 | 51.270 | 51.270 | 51.320 |
| 22:00–22:30 | 51.230 | 51.260 | 51.280 | 51.310 |
| 22:30–23:00 | 51.230 | 51.250 | 51.280 | 51.300 |
| 23:00–23:30 | 51.210 | 51.250 | 51.260 | 51.300 |
| 23:30–24:00 | 51.200 | 51.220 | 51.250 | 51.270 |