| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 05:30–06:00 | 52.630 | 52.630 | 52.690 | 52.690 |
| 06:00–06:30 | 52.570 | 52.610 | 52.630 | 52.670 |
| 06:30–07:00 | 52.560 | 52.600 | 52.620 | 52.660 |
| 07:00–07:30 | 52.540 | 52.590 | 52.600 | 52.650 |
| 07:30–08:00 | 52.550 | 52.560 | 52.600 | 52.620 |
| 08:00–08:30 | 52.530 | 52.560 | 52.580 | 52.610 |
| 08:30–09:00 | 52.560 | 52.670 | 52.610 | 52.720 |
| 09:00–09:30 | 52.740 | 52.910 | 52.790 | 52.960 |
| 09:30–10:00 | 52.890 | 53.070 | 52.940 | 53.120 |
| 10:00–10:30 | 52.950 | 53.110 | 53.000 | 53.160 |
| 10:30–11:00 | 52.990 | 53.020 | 53.040 | 53.070 |
| 11:00–11:30 | 52.980 | 53.010 | 53.030 | 53.060 |
| 11:30–12:00 | 52.960 | 52.990 | 53.010 | 53.040 |
| 12:00–12:30 | 52.970 | 53.030 | 53.020 | 53.080 |
| 12:30–13:00 | 53.020 | 53.080 | 53.070 | 53.130 |
| 13:00–13:30 | 53.050 | 53.100 | 53.100 | 53.150 |
| 13:30–14:00 | 53.060 | 53.120 | 53.110 | 53.170 |
| 14:00–14:30 | 53.000 | 53.060 | 53.050 | 53.120 |
| 14:30–15:00 | 52.960 | 53.050 | 53.010 | 53.100 |
| 15:00–15:30 | 52.990 | 53.050 | 53.040 | 53.100 |
| 15:30–16:00 | 53.010 | 53.050 | 53.060 | 53.100 |
| 16:00–16:30 | 52.980 | 53.010 | 53.030 | 53.060 |
| 16:30–17:00 | 52.970 | 52.980 | 53.020 | 53.030 |
| 17:00–17:30 | 52.950 | 52.990 | 53.000 | 53.040 |
| 17:30–18:00 | 52.940 | 52.970 | 52.990 | 53.020 |
| 18:00–18:30 | 52.940 | 52.960 | 52.990 | 53.010 |
| 18:30–19:00 | 52.940 | 52.970 | 52.990 | 53.020 |
| 19:00–19:30 | 52.940 | 52.950 | 52.990 | 53.000 |
| 19:30–20:00 | 52.940 | 52.960 | 52.990 | 53.010 |
| 20:00–20:30 | 52.960 | 53.050 | 53.010 | 53.100 |
| 20:30–21:00 | 53.030 | 53.050 | 53.080 | 53.100 |
| 21:00–21:30 | 53.060 | 53.090 | 53.110 | 53.140 |
| 21:30–22:00 | 53.040 | 53.080 | 53.090 | 53.130 |
| 22:00–22:30 | 53.070 | 53.100 | 53.120 | 53.150 |
| 22:30–23:00 | 53.050 | 53.080 | 53.100 | 53.130 |
| 23:00–23:30 | 53.040 | 53.050 | 53.090 | 53.100 |
| 23:30–24:00 | 53.060 | 53.070 | 53.110 | 53.120 |