| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 74.400 | 74.500 | 74.520 | 74.620 |
| 00:30–01:00 | 74.190 | 74.430 | 74.310 | 74.550 |
| 01:00–01:30 | 74.130 | 74.290 | 74.250 | 74.410 |
| 01:30–02:00 | 74.180 | 74.330 | 74.300 | 74.450 |
| 02:00–02:30 | 74.300 | 74.300 | 74.420 | 74.420 |
| 06:00–06:30 | 73.760 | 74.130 | 73.880 | 74.250 |
| 06:30–07:00 | 74.030 | 74.320 | 74.150 | 74.440 |
| 07:00–07:30 | 74.200 | 74.350 | 74.320 | 74.470 |
| 07:30–08:00 | 73.990 | 74.210 | 74.110 | 74.330 |
| 08:00–08:30 | 73.970 | 74.150 | 74.090 | 74.270 |
| 08:30–09:00 | 73.900 | 74.030 | 74.020 | 74.150 |
| 09:00–09:30 | 74.010 | 74.170 | 74.130 | 74.290 |
| 09:30–10:00 | 74.040 | 74.160 | 74.160 | 74.280 |
| 10:00–10:30 | 73.900 | 74.060 | 74.020 | 74.180 |
| 10:30–11:00 | 73.990 | 74.080 | 74.110 | 74.200 |
| 11:00–11:30 | 73.960 | 74.060 | 74.080 | 74.180 |
| 11:30–12:00 | 74.020 | 74.080 | 74.140 | 74.200 |
| 12:00–12:30 | 73.930 | 74.060 | 74.050 | 74.180 |
| 12:30–13:00 | 74.010 | 74.140 | 74.130 | 74.260 |
| 13:00–13:30 | 74.090 | 74.160 | 74.210 | 74.280 |
| 13:30–14:00 | 74.010 | 74.130 | 74.130 | 74.250 |
| 14:00–14:30 | 74.020 | 74.120 | 74.140 | 74.240 |
| 14:30–15:00 | 74.050 | 74.130 | 74.170 | 74.250 |
| 15:00–15:30 | 74.070 | 74.160 | 74.190 | 74.280 |
| 15:30–16:00 | 74.120 | 74.220 | 74.240 | 74.340 |
| 16:00–16:30 | 74.140 | 74.320 | 74.260 | 74.440 |
| 16:30–17:00 | 74.220 | 74.260 | 74.340 | 74.380 |
| 17:00–17:30 | 74.190 | 74.300 | 74.310 | 74.420 |
| 17:30–18:00 | 74.220 | 74.320 | 74.340 | 74.440 |
| 18:00–18:30 | 74.210 | 74.300 | 74.330 | 74.420 |
| 18:30–19:00 | 74.280 | 74.380 | 74.400 | 74.500 |
| 19:00–19:30 | 74.260 | 74.370 | 74.380 | 74.490 |
| 19:30–20:00 | 74.200 | 74.360 | 74.320 | 74.480 |
| 20:00–20:30 | 74.290 | 74.390 | 74.410 | 74.510 |
| 20:30–21:00 | 74.360 | 74.490 | 74.480 | 74.610 |
| 21:00–21:30 | 74.410 | 74.580 | 74.530 | 74.700 |
| 21:30–22:00 | 74.180 | 74.590 | 74.300 | 74.710 |
| 22:00–22:30 | 74.320 | 74.480 | 74.440 | 74.600 |
| 22:30–23:00 | 74.050 | 74.360 | 74.170 | 74.480 |
| 23:00–23:30 | 74.110 | 74.220 | 74.230 | 74.340 |
| 23:30–24:00 | 74.190 | 74.240 | 74.310 | 74.360 |