| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 77.060 | 77.150 | 77.160 | 77.250 |
| 00:30–01:00 | 77.040 | 77.110 | 77.140 | 77.210 |
| 01:00–01:30 | 77.060 | 77.160 | 77.160 | 77.260 |
| 01:30–02:00 | 77.150 | 77.320 | 77.250 | 77.420 |
| 05:30–06:00 | 77.590 | 77.590 | 77.710 | 77.710 |
| 06:00–06:30 | 77.040 | 77.250 | 77.160 | 77.370 |
| 06:30–07:00 | 77.070 | 77.150 | 77.190 | 77.270 |
| 07:00–07:30 | 77.050 | 77.220 | 77.150 | 77.320 |
| 07:30–08:00 | 76.980 | 77.070 | 77.080 | 77.170 |
| 08:00–08:30 | 77.000 | 77.260 | 77.100 | 77.360 |
| 08:30–09:00 | 77.240 | 77.480 | 77.340 | 77.580 |
| 09:00–09:30 | 77.380 | 77.540 | 77.480 | 77.640 |
| 09:30–10:00 | 77.430 | 77.540 | 77.530 | 77.640 |
| 10:00–10:30 | 77.410 | 77.480 | 77.510 | 77.580 |
| 10:30–11:00 | 77.400 | 77.470 | 77.500 | 77.570 |
| 11:00–11:30 | 77.450 | 77.500 | 77.550 | 77.600 |
| 11:30–12:00 | 77.470 | 77.530 | 77.570 | 77.630 |
| 12:00–12:30 | 77.460 | 77.530 | 77.560 | 77.630 |
| 12:30–13:00 | 77.460 | 77.530 | 77.560 | 77.630 |
| 13:00–13:30 | 77.470 | 77.550 | 77.570 | 77.650 |
| 13:30–14:00 | 77.470 | 77.510 | 77.570 | 77.610 |
| 14:00–14:30 | 77.260 | 77.500 | 77.360 | 77.600 |
| 14:30–15:00 | 77.260 | 77.340 | 77.360 | 77.440 |
| 15:00–15:30 | 77.340 | 77.440 | 77.440 | 77.540 |
| 15:30–16:00 | 77.450 | 77.550 | 77.550 | 77.650 |
| 16:00–16:30 | 77.420 | 77.510 | 77.520 | 77.610 |
| 16:30–17:00 | 77.400 | 77.470 | 77.500 | 77.570 |
| 17:00–17:30 | 77.410 | 77.480 | 77.510 | 77.580 |
| 17:30–18:00 | 77.290 | 77.450 | 77.390 | 77.550 |
| 18:00–18:30 | 77.460 | 77.540 | 77.560 | 77.640 |
| 18:30–19:00 | 77.380 | 77.480 | 77.480 | 77.580 |
| 19:00–19:30 | 77.400 | 77.540 | 77.500 | 77.640 |
| 19:30–20:00 | 77.500 | 77.560 | 77.600 | 77.660 |
| 20:00–20:30 | 77.550 | 77.850 | 77.650 | 77.950 |
| 20:30–21:00 | 77.630 | 77.770 | 77.730 | 77.870 |
| 21:00–21:30 | 77.590 | 77.750 | 77.690 | 77.850 |
| 21:30–22:00 | 77.550 | 77.650 | 77.650 | 77.750 |
| 22:00–22:30 | 77.530 | 77.750 | 77.630 | 77.850 |
| 22:30–23:00 | 77.690 | 77.780 | 77.790 | 77.880 |
| 23:00–23:30 | 77.680 | 77.790 | 77.780 | 77.890 |
| 23:30–24:00 | 77.700 | 77.770 | 77.800 | 77.870 |