| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 63.760 | 63.840 | 63.830 | 63.910 |
| 00:30–01:00 | 63.800 | 63.830 | 63.870 | 63.900 |
| 01:00–01:30 | 63.830 | 63.900 | 63.900 | 63.970 |
| 01:30–02:00 | 63.760 | 63.900 | 63.830 | 63.970 |
| 02:00–02:30 | 63.740 | 63.740 | 63.810 | 63.810 |
| 06:00–06:30 | 63.850 | 63.900 | 63.930 | 63.980 |
| 06:30–07:00 | 63.810 | 63.870 | 63.890 | 63.950 |
| 07:00–07:30 | 63.830 | 63.870 | 63.900 | 63.940 |
| 07:30–08:00 | 63.810 | 63.860 | 63.880 | 63.930 |
| 08:00–08:30 | 63.790 | 63.880 | 63.860 | 63.950 |
| 08:30–09:00 | 63.830 | 63.890 | 63.900 | 63.960 |
| 09:00–09:30 | 63.870 | 63.930 | 63.940 | 64.000 |
| 09:30–10:00 | 63.870 | 63.950 | 63.940 | 64.020 |
| 10:00–10:30 | 63.840 | 63.900 | 63.910 | 63.970 |
| 10:30–11:00 | 63.870 | 63.890 | 63.940 | 63.960 |
| 11:00–11:30 | 63.850 | 63.880 | 63.920 | 63.950 |
| 11:30–12:00 | 63.840 | 63.870 | 63.910 | 63.940 |
| 12:00–12:30 | 63.860 | 63.920 | 63.930 | 63.990 |
| 12:30–13:00 | 63.950 | 63.970 | 64.020 | 64.040 |
| 13:00–13:30 | 63.920 | 63.970 | 63.990 | 64.040 |
| 13:30–14:00 | 63.980 | 64.010 | 64.050 | 64.080 |
| 14:00–14:30 | 63.990 | 64.080 | 64.060 | 64.150 |
| 14:30–15:00 | 64.000 | 64.050 | 64.070 | 64.120 |
| 15:00–15:30 | 64.020 | 64.130 | 64.090 | 64.200 |
| 15:30–16:00 | 64.140 | 64.290 | 64.210 | 64.360 |
| 16:00–16:30 | 64.260 | 64.390 | 64.330 | 64.460 |
| 16:30–17:00 | 64.280 | 64.390 | 64.350 | 64.460 |
| 17:00–17:30 | 64.340 | 64.390 | 64.410 | 64.460 |
| 17:30–18:00 | 64.350 | 64.460 | 64.420 | 64.530 |
| 18:00–18:30 | 64.440 | 64.520 | 64.510 | 64.590 |
| 18:30–19:00 | 64.450 | 64.510 | 64.520 | 64.580 |
| 19:00–19:30 | 64.470 | 64.510 | 64.540 | 64.580 |
| 19:30–20:00 | 64.450 | 64.490 | 64.520 | 64.560 |
| 20:00–20:30 | 64.420 | 64.530 | 64.490 | 64.600 |
| 20:30–21:00 | 64.550 | 64.610 | 64.620 | 64.680 |
| 21:00–21:30 | 64.580 | 64.610 | 64.650 | 64.680 |
| 21:30–22:00 | 64.510 | 64.660 | 64.580 | 64.730 |
| 22:00–22:30 | 64.330 | 64.650 | 64.400 | 64.720 |
| 22:30–23:00 | 64.040 | 64.390 | 64.110 | 64.460 |
| 23:00–23:30 | 63.860 | 64.020 | 63.930 | 64.090 |
| 23:30–24:00 | 63.780 | 63.950 | 63.850 | 64.020 |