| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 05:30–06:00 | 62.130 | 62.130 | 62.190 | 62.190 |
| 06:00–06:30 | 62.510 | 62.660 | 62.580 | 62.730 |
| 06:30–07:00 | 62.320 | 62.480 | 62.390 | 62.550 |
| 07:00–07:30 | 62.090 | 62.310 | 62.160 | 62.380 |
| 07:30–08:00 | 62.270 | 62.440 | 62.340 | 62.510 |
| 08:00–08:30 | 62.260 | 62.450 | 62.330 | 62.520 |
| 08:30–09:00 | 62.360 | 62.430 | 62.430 | 62.500 |
| 09:00–09:30 | 62.370 | 62.430 | 62.440 | 62.500 |
| 09:30–10:00 | 62.360 | 62.410 | 62.430 | 62.480 |
| 10:00–10:30 | 62.370 | 62.410 | 62.440 | 62.470 |
| 10:30–11:00 | 62.380 | 62.430 | 62.440 | 62.490 |
| 11:00–11:30 | 62.400 | 62.430 | 62.460 | 62.490 |
| 11:30–12:00 | 62.420 | 62.460 | 62.480 | 62.520 |
| 12:00–12:30 | 62.420 | 62.530 | 62.480 | 62.590 |
| 12:30–13:00 | 62.510 | 62.580 | 62.570 | 62.640 |
| 13:00–13:30 | 62.520 | 62.560 | 62.580 | 62.620 |
| 13:30–14:00 | 62.530 | 62.580 | 62.590 | 62.640 |
| 14:00–14:30 | 62.530 | 62.600 | 62.590 | 62.660 |
| 14:30–15:00 | 62.530 | 62.600 | 62.590 | 62.660 |
| 15:00–15:30 | 62.560 | 62.610 | 62.620 | 62.670 |
| 15:30–16:00 | 62.560 | 62.630 | 62.620 | 62.690 |
| 16:00–16:30 | 62.590 | 62.640 | 62.650 | 62.700 |
| 16:30–17:00 | 62.570 | 62.660 | 62.630 | 62.720 |
| 17:00–17:30 | 62.570 | 62.630 | 62.630 | 62.690 |
| 17:30–18:00 | 62.600 | 62.680 | 62.660 | 62.740 |
| 18:00–18:30 | 62.660 | 62.700 | 62.720 | 62.760 |
| 18:30–19:00 | 62.650 | 62.680 | 62.710 | 62.740 |
| 19:00–19:30 | 62.660 | 62.720 | 62.720 | 62.780 |
| 19:30–20:00 | 62.670 | 62.740 | 62.730 | 62.800 |
| 20:00–20:30 | 62.730 | 62.790 | 62.790 | 62.850 |
| 20:30–21:00 | 62.720 | 62.830 | 62.780 | 62.890 |
| 21:00–21:30 | 62.820 | 62.890 | 62.880 | 62.950 |
| 21:30–22:00 | 62.910 | 62.960 | 62.970 | 63.020 |
| 22:00–22:30 | 62.890 | 62.930 | 62.950 | 62.990 |
| 22:30–23:00 | 62.910 | 63.000 | 62.970 | 63.060 |
| 23:00–23:30 | 63.010 | 63.110 | 63.070 | 63.170 |
| 23:30–24:00 | 63.090 | 63.190 | 63.150 | 63.250 |