| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 72.890 | 73.230 | 73.010 | 73.350 |
| 00:30–01:00 | 72.970 | 73.200 | 73.090 | 73.320 |
| 01:00–01:30 | 72.600 | 72.880 | 72.720 | 73.000 |
| 01:30–02:00 | 72.820 | 72.980 | 72.940 | 73.100 |
| 02:00–02:30 | 72.820 | 72.820 | 72.940 | 72.940 |
| 06:00–06:30 | 72.430 | 72.780 | 72.550 | 72.900 |
| 06:30–07:00 | 72.440 | 72.520 | 72.560 | 72.640 |
| 07:00–07:30 | 72.510 | 72.710 | 72.630 | 72.830 |
| 07:30–08:00 | 72.620 | 72.700 | 72.740 | 72.820 |
| 08:00–08:30 | 72.800 | 73.080 | 72.920 | 73.200 |
| 08:30–09:00 | 73.030 | 73.250 | 73.150 | 73.370 |
| 09:00–09:30 | 73.220 | 73.290 | 73.340 | 73.410 |
| 09:30–10:00 | 73.190 | 73.370 | 73.310 | 73.490 |
| 10:00–10:30 | 73.180 | 73.330 | 73.300 | 73.450 |
| 10:30–11:00 | 73.160 | 73.290 | 73.260 | 73.390 |
| 11:00–11:30 | 73.220 | 73.320 | 73.320 | 73.420 |
| 11:30–12:00 | 73.170 | 73.280 | 73.270 | 73.380 |
| 12:00–12:30 | 73.200 | 73.300 | 73.300 | 73.400 |
| 12:30–13:00 | 73.050 | 73.240 | 73.150 | 73.340 |
| 13:00–13:30 | 72.990 | 73.100 | 73.090 | 73.200 |
| 13:30–14:00 | 73.020 | 73.090 | 73.120 | 73.190 |
| 14:00–14:30 | 73.040 | 73.180 | 73.140 | 73.280 |
| 14:30–15:00 | 73.090 | 73.180 | 73.190 | 73.280 |
| 15:00–15:30 | 73.130 | 73.250 | 73.230 | 73.350 |
| 15:30–16:00 | 73.130 | 73.220 | 73.230 | 73.340 |
| 16:00–16:30 | 73.040 | 73.170 | 73.140 | 73.270 |
| 16:30–17:00 | 73.020 | 73.090 | 73.120 | 73.190 |
| 17:00–17:30 | 73.020 | 73.170 | 73.120 | 73.270 |
| 17:30–18:00 | 72.960 | 73.140 | 73.060 | 73.240 |
| 18:00–18:30 | 72.800 | 72.940 | 72.900 | 73.040 |
| 18:30–19:00 | 72.830 | 72.950 | 72.930 | 73.050 |
| 19:00–19:30 | 72.930 | 73.030 | 73.030 | 73.130 |
| 19:30–20:00 | 72.970 | 73.050 | 73.070 | 73.150 |
| 20:00–20:30 | 72.890 | 73.000 | 73.010 | 73.100 |
| 20:30–21:00 | 73.050 | 73.200 | 73.170 | 73.320 |
| 21:00–21:30 | 73.170 | 73.280 | 73.290 | 73.400 |
| 21:30–22:00 | 73.080 | 73.340 | 73.200 | 73.460 |
| 22:00–22:30 | 73.270 | 73.480 | 73.390 | 73.600 |
| 22:30–23:00 | 73.250 | 73.470 | 73.370 | 73.590 |
| 23:00–23:30 | 73.350 | 73.600 | 73.470 | 73.720 |
| 23:30–24:00 | 73.630 | 73.720 | 73.750 | 73.840 |