| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 64.620 | 64.680 | 64.690 | 64.750 |
| 00:30–01:00 | 64.640 | 64.710 | 64.710 | 64.780 |
| 01:00–01:30 | 64.670 | 64.720 | 64.740 | 64.790 |
| 01:30–02:00 | 64.660 | 64.700 | 64.730 | 64.770 |
| 02:00–02:30 | 64.720 | 64.720 | 64.790 | 64.790 |
| 05:30–06:00 | 64.750 | 64.750 | 64.820 | 64.820 |
| 06:00–06:30 | 64.760 | 64.790 | 64.830 | 64.860 |
| 06:30–07:00 | 64.750 | 64.800 | 64.820 | 64.870 |
| 07:00–07:30 | 64.770 | 64.870 | 64.840 | 64.940 |
| 07:30–08:00 | 64.820 | 64.890 | 64.890 | 64.960 |
| 08:00–08:30 | 64.850 | 64.920 | 64.920 | 64.990 |
| 08:30–09:00 | 64.860 | 64.930 | 64.930 | 65.000 |
| 09:00–09:30 | 64.910 | 64.940 | 64.980 | 65.010 |
| 09:30–10:00 | 64.910 | 64.980 | 64.980 | 65.050 |
| 10:00–10:30 | 64.980 | 65.010 | 65.050 | 65.080 |
| 10:30–11:00 | 64.980 | 65.060 | 65.050 | 65.130 |
| 11:00–11:30 | 65.050 | 65.180 | 65.120 | 65.250 |
| 11:30–12:00 | 65.170 | 65.190 | 65.240 | 65.260 |
| 12:00–12:30 | 65.090 | 65.190 | 65.160 | 65.260 |
| 12:30–13:00 | 64.970 | 65.050 | 65.040 | 65.120 |
| 13:00–13:30 | 65.040 | 65.180 | 65.110 | 65.250 |
| 13:30–14:00 | 65.070 | 65.150 | 65.140 | 65.220 |
| 14:00–14:30 | 65.130 | 65.190 | 65.200 | 65.260 |
| 14:30–15:00 | 65.140 | 65.160 | 65.210 | 65.230 |
| 15:00–15:30 | 65.160 | 65.180 | 65.230 | 65.250 |
| 15:30–16:00 | 65.130 | 65.180 | 65.200 | 65.250 |
| 16:00–16:30 | 65.140 | 65.180 | 65.210 | 65.250 |
| 16:30–17:00 | 65.060 | 65.180 | 65.130 | 65.250 |
| 17:00–17:30 | 65.180 | 65.240 | 65.250 | 65.310 |
| 17:30–18:00 | 65.140 | 65.280 | 65.210 | 65.350 |
| 18:00–18:30 | 65.220 | 65.270 | 65.290 | 65.340 |
| 18:30–19:00 | 65.220 | 65.260 | 65.290 | 65.330 |
| 19:00–19:30 | 65.210 | 65.250 | 65.280 | 65.320 |
| 19:30–20:00 | 65.180 | 65.260 | 65.250 | 65.330 |
| 20:00–20:30 | 65.250 | 65.310 | 65.320 | 65.380 |
| 20:30–21:00 | 65.270 | 65.350 | 65.340 | 65.420 |
| 21:00–21:30 | 65.390 | 65.490 | 65.460 | 65.560 |
| 21:30–22:00 | 65.450 | 65.520 | 65.520 | 65.590 |
| 22:00–22:30 | 65.510 | 65.630 | 65.580 | 65.700 |
| 22:30–23:00 | 65.620 | 65.690 | 65.690 | 65.760 |
| 23:00–23:30 | 65.690 | 65.890 | 65.760 | 65.960 |
| 23:30–24:00 | 65.720 | 65.900 | 65.790 | 65.970 |