| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 55.150 | 55.190 | 55.210 | 55.240 |
| 00:30–01:00 | 55.170 | 55.200 | 55.230 | 55.260 |
| 01:00–01:30 | 55.130 | 55.240 | 55.190 | 55.300 |
| 01:30–02:00 | 54.910 | 55.190 | 54.970 | 55.250 |
| 02:00–02:30 | 54.930 | 54.930 | 54.990 | 54.990 |
| 05:30–06:00 | 55.060 | 55.060 | 55.120 | 55.120 |
| 06:00–06:30 | 55.110 | 55.160 | 55.170 | 55.220 |
| 06:30–07:00 | 55.150 | 55.170 | 55.210 | 55.230 |
| 07:00–07:30 | 55.130 | 55.170 | 55.180 | 55.220 |
| 07:30–08:00 | 55.110 | 55.160 | 55.160 | 55.210 |
| 08:00–08:30 | 55.060 | 55.140 | 55.110 | 55.190 |
| 08:30–09:00 | 54.990 | 55.040 | 55.040 | 55.090 |
| 09:00–09:30 | 55.000 | 55.050 | 55.050 | 55.100 |
| 09:30–10:00 | 55.000 | 55.040 | 55.050 | 55.090 |
| 10:00–10:30 | 55.000 | 55.050 | 55.050 | 55.100 |
| 10:30–11:00 | 55.030 | 55.060 | 55.080 | 55.110 |
| 11:00–11:30 | 55.010 | 55.040 | 55.060 | 55.090 |
| 11:30–12:00 | 55.020 | 55.050 | 55.070 | 55.100 |
| 12:00–12:30 | 55.040 | 55.080 | 55.090 | 55.130 |
| 12:30–13:00 | 55.060 | 55.100 | 55.110 | 55.150 |
| 13:00–13:30 | 54.930 | 55.050 | 54.980 | 55.100 |
| 13:30–14:00 | 54.880 | 54.930 | 54.930 | 54.980 |
| 14:00–14:30 | 54.860 | 54.970 | 54.910 | 55.020 |
| 14:30–15:00 | 54.970 | 55.050 | 55.020 | 55.100 |
| 15:00–15:30 | 55.010 | 55.050 | 55.060 | 55.100 |
| 15:30–16:00 | 55.000 | 55.090 | 55.050 | 55.140 |
| 16:00–16:30 | 55.070 | 55.090 | 55.120 | 55.140 |
| 16:30–17:00 | 55.090 | 55.120 | 55.140 | 55.170 |
| 17:00–17:30 | 55.100 | 55.120 | 55.150 | 55.170 |
| 17:30–18:00 | 55.090 | 55.110 | 55.140 | 55.160 |
| 18:00–18:30 | 55.100 | 55.130 | 55.150 | 55.180 |
| 18:30–19:00 | 55.090 | 55.120 | 55.140 | 55.170 |
| 19:00–19:30 | 55.110 | 55.160 | 55.160 | 55.220 |
| 19:30–20:00 | 55.140 | 55.180 | 55.200 | 55.230 |
| 20:00–20:30 | 55.100 | 55.150 | 55.150 | 55.200 |
| 20:30–21:00 | 54.930 | 55.080 | 54.980 | 55.130 |
| 21:00–21:30 | 54.910 | 54.980 | 54.960 | 55.030 |
| 21:30–22:00 | 54.930 | 55.000 | 54.980 | 55.050 |
| 22:00–22:30 | 54.940 | 54.970 | 54.990 | 55.020 |
| 22:30–23:00 | 54.950 | 54.990 | 55.000 | 55.040 |
| 23:00–23:30 | 54.970 | 54.990 | 55.020 | 55.040 |
| 23:30–24:00 | 54.990 | 55.000 | 55.040 | 55.050 |