| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 62.130 | 62.220 | 62.200 | 62.290 |
| 00:30–01:00 | 62.230 | 62.280 | 62.300 | 62.350 |
| 01:00–01:30 | 62.180 | 62.290 | 62.250 | 62.360 |
| 01:30–02:00 | 62.200 | 62.260 | 62.270 | 62.330 |
| 02:00–02:30 | 62.250 | 62.250 | 62.320 | 62.320 |
| 06:00–06:30 | 62.240 | 62.360 | 62.320 | 62.430 |
| 06:30–07:00 | 62.290 | 62.400 | 62.360 | 62.470 |
| 07:00–07:30 | 62.330 | 62.390 | 62.400 | 62.460 |
| 07:30–08:00 | 62.290 | 62.380 | 62.360 | 62.450 |
| 08:00–08:30 | 62.250 | 62.300 | 62.320 | 62.370 |
| 08:30–09:00 | 62.170 | 62.280 | 62.240 | 62.350 |
| 09:00–09:30 | 62.190 | 62.240 | 62.260 | 62.310 |
| 09:30–10:00 | 62.250 | 62.420 | 62.320 | 62.490 |
| 10:00–10:30 | 62.340 | 62.400 | 62.410 | 62.470 |
| 10:30–11:00 | 62.320 | 62.390 | 62.390 | 62.460 |
| 11:00–11:30 | 62.300 | 62.400 | 62.370 | 62.470 |
| 11:30–12:00 | 62.390 | 62.450 | 62.460 | 62.520 |
| 12:00–12:30 | 62.410 | 62.620 | 62.480 | 62.690 |
| 12:30–13:00 | 62.630 | 62.680 | 62.700 | 62.750 |
| 13:00–13:30 | 62.610 | 62.690 | 62.680 | 62.760 |
| 13:30–14:00 | 62.620 | 62.670 | 62.690 | 62.740 |
| 14:00–14:30 | 62.610 | 62.670 | 62.680 | 62.740 |
| 14:30–15:00 | 62.600 | 62.670 | 62.670 | 62.740 |
| 15:00–15:30 | 62.540 | 62.600 | 62.610 | 62.670 |
| 15:30–16:00 | 62.560 | 62.600 | 62.630 | 62.670 |
| 16:00–16:30 | 62.570 | 62.650 | 62.640 | 62.720 |
| 16:30–17:00 | 62.630 | 62.970 | 62.700 | 63.040 |
| 17:00–17:30 | 62.940 | 63.000 | 63.010 | 63.070 |
| 17:30–18:00 | 62.980 | 63.010 | 63.050 | 63.080 |
| 18:00–18:30 | 62.940 | 63.030 | 63.020 | 63.100 |
| 18:30–19:00 | 62.990 | 63.030 | 63.060 | 63.100 |
| 19:00–19:30 | 63.000 | 63.050 | 63.070 | 63.120 |
| 19:30–20:00 | 63.020 | 63.070 | 63.090 | 63.140 |
| 20:00–20:30 | 62.930 | 63.060 | 63.000 | 63.130 |
| 20:30–21:00 | 62.970 | 63.040 | 63.040 | 63.110 |
| 21:00–21:30 | 62.980 | 63.060 | 63.050 | 63.130 |
| 21:30–22:00 | 62.940 | 63.130 | 63.010 | 63.200 |
| 22:00–22:30 | 63.150 | 63.230 | 63.220 | 63.300 |
| 22:30–23:00 | 62.840 | 63.160 | 62.910 | 63.230 |
| 23:00–23:30 | 62.560 | 62.780 | 62.630 | 62.850 |
| 23:30–24:00 | 62.500 | 62.590 | 62.570 | 62.660 |