| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 53.060 | 53.060 | 53.110 | 53.110 |
| 06:00–06:30 | 53.040 | 53.090 | 53.100 | 53.140 |
| 06:30–07:00 | 53.080 | 53.100 | 53.130 | 53.150 |
| 07:00–07:30 | 53.090 | 53.140 | 53.140 | 53.190 |
| 07:30–08:00 | 53.120 | 53.150 | 53.170 | 53.200 |
| 08:00–08:30 | 53.110 | 53.290 | 53.160 | 53.340 |
| 08:30–09:00 | 53.250 | 53.360 | 53.300 | 53.410 |
| 09:00–09:30 | 53.250 | 53.340 | 53.300 | 53.390 |
| 09:30–10:00 | 53.280 | 53.300 | 53.330 | 53.350 |
| 10:00–10:30 | 53.260 | 53.280 | 53.310 | 53.330 |
| 10:30–11:00 | 53.240 | 53.290 | 53.290 | 53.340 |
| 11:00–11:30 | 53.280 | 53.300 | 53.330 | 53.350 |
| 11:30–12:00 | 53.290 | 53.310 | 53.340 | 53.360 |
| 12:00–12:30 | 53.260 | 53.290 | 53.310 | 53.340 |
| 12:30–13:00 | 53.260 | 53.290 | 53.310 | 53.340 |
| 13:00–13:30 | 53.250 | 53.290 | 53.300 | 53.340 |
| 13:30–14:00 | 53.220 | 53.270 | 53.270 | 53.320 |
| 14:00–14:30 | 53.220 | 53.250 | 53.270 | 53.300 |
| 14:30–15:00 | 53.150 | 53.230 | 53.200 | 53.280 |
| 15:00–15:30 | 53.110 | 53.170 | 53.160 | 53.220 |
| 15:30–16:00 | 53.120 | 53.190 | 53.170 | 53.240 |
| 16:00–16:30 | 53.150 | 53.210 | 53.200 | 53.260 |
| 16:30–17:00 | 53.190 | 53.200 | 53.240 | 53.250 |
| 17:00–17:30 | 53.180 | 53.250 | 53.230 | 53.300 |
| 17:30–18:00 | 53.240 | 53.290 | 53.290 | 53.340 |
| 18:00–18:30 | 53.240 | 53.280 | 53.290 | 53.330 |
| 18:30–19:00 | 53.230 | 53.310 | 53.280 | 53.360 |
| 19:00–19:30 | 53.310 | 53.340 | 53.360 | 53.390 |
| 19:30–20:00 | 53.270 | 53.330 | 53.310 | 53.380 |
| 20:00–20:30 | 53.270 | 53.310 | 53.320 | 53.360 |
| 20:30–21:00 | 53.270 | 53.370 | 53.320 | 53.420 |
| 21:00–21:30 | 53.330 | 53.430 | 53.380 | 53.480 |
| 21:30–22:00 | 53.400 | 53.540 | 53.450 | 53.590 |
| 22:00–22:30 | 53.550 | 53.590 | 53.600 | 53.640 |
| 22:30–23:00 | 53.590 | 53.640 | 53.640 | 53.690 |
| 23:00–23:30 | 53.650 | 53.720 | 53.700 | 53.770 |
| 23:30–24:00 | 53.730 | 53.780 | 53.780 | 53.830 |