| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 06:00–06:30 | 78.460 | 78.830 | 78.960 | 79.230 |
| 06:30–07:00 | 78.960 | 79.650 | 79.360 | 79.950 |
| 07:00–07:30 | 79.210 | 79.560 | 79.460 | 79.860 |
| 07:30–08:00 | 79.060 | 79.290 | 79.280 | 79.540 |
| 08:00–08:30 | 78.410 | 78.880 | 78.590 | 79.100 |
| 08:30–09:00 | 78.510 | 78.690 | 78.690 | 78.870 |
| 09:00–09:30 | 78.580 | 78.750 | 78.730 | 78.900 |
| 09:30–10:00 | 78.780 | 79.040 | 78.930 | 79.190 |
| 10:00–10:30 | 79.050 | 79.170 | 79.200 | 79.320 |
| 10:30–11:00 | 79.130 | 79.330 | 79.280 | 79.480 |
| 11:00–11:30 | 79.250 | 79.450 | 79.400 | 79.600 |
| 11:30–12:00 | 79.290 | 79.400 | 79.440 | 79.550 |
| 12:00–12:30 | 79.290 | 79.380 | 79.440 | 79.530 |
| 12:30–13:00 | 79.380 | 79.500 | 79.530 | 79.650 |
| 13:00–13:30 | 79.510 | 79.720 | 79.660 | 79.870 |
| 13:30–14:00 | 79.720 | 79.850 | 79.870 | 80.000 |
| 14:00–14:30 | 79.830 | 80.280 | 79.980 | 80.430 |
| 14:30–15:00 | 80.170 | 80.210 | 80.320 | 80.360 |
| 15:00–15:30 | 80.220 | 80.390 | 80.370 | 80.520 |
| 15:30–16:00 | 80.160 | 80.400 | 80.290 | 80.530 |
| 16:00–16:30 | 79.960 | 80.170 | 80.090 | 80.300 |
| 16:30–17:00 | 80.030 | 80.100 | 80.160 | 80.230 |
| 17:00–17:30 | 79.970 | 80.060 | 80.100 | 80.190 |
| 17:30–18:00 | 79.960 | 80.080 | 80.090 | 80.210 |
| 18:00–18:30 | 80.020 | 80.100 | 80.150 | 80.230 |
| 18:30–19:00 | 79.960 | 80.150 | 80.090 | 80.280 |
| 19:00–19:30 | 80.050 | 80.190 | 80.180 | 80.320 |
| 19:30–20:00 | 80.150 | 80.200 | 80.270 | 80.320 |
| 20:00–20:30 | 80.130 | 80.360 | 80.250 | 80.480 |
| 20:30–21:00 | 80.180 | 80.320 | 80.300 | 80.440 |
| 21:00–21:30 | 79.530 | 80.200 | 79.650 | 80.320 |
| 21:30–22:00 | 79.380 | 79.680 | 79.500 | 79.800 |
| 22:00–22:30 | 79.340 | 79.550 | 79.460 | 79.660 |
| 22:30–23:00 | 79.360 | 79.590 | 79.470 | 79.700 |
| 23:00–23:30 | 78.800 | 79.240 | 78.910 | 79.350 |
| 23:30–24:00 | 78.850 | 79.120 | 78.960 | 79.230 |