| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 71.120 | 71.240 | 71.190 | 71.310 |
| 00:30–01:00 | 70.980 | 71.120 | 71.050 | 71.190 |
| 01:00–01:30 | 71.140 | 71.250 | 71.210 | 71.320 |
| 01:30–02:00 | 71.220 | 71.360 | 71.290 | 71.430 |
| 02:00–02:30 | 71.390 | 71.390 | 71.460 | 71.460 |
| 06:00–06:30 | 70.920 | 71.160 | 71.000 | 71.240 |
| 06:30–07:00 | 70.900 | 71.090 | 70.980 | 71.170 |
| 07:00–07:30 | 70.760 | 70.910 | 70.840 | 70.990 |
| 07:30–08:00 | 70.750 | 70.920 | 70.830 | 70.990 |
| 08:00–08:30 | 70.730 | 71.150 | 70.800 | 71.220 |
| 08:30–09:00 | 71.050 | 71.140 | 71.120 | 71.210 |
| 09:00–09:30 | 70.930 | 71.060 | 71.000 | 71.130 |
| 09:30–10:00 | 70.920 | 71.020 | 70.990 | 71.090 |
| 10:00–10:30 | 70.920 | 71.000 | 70.990 | 71.070 |
| 10:30–11:00 | 71.030 | 71.120 | 71.100 | 71.190 |
| 11:00–11:30 | 71.080 | 71.120 | 71.150 | 71.190 |
| 11:30–12:00 | 71.080 | 71.140 | 71.150 | 71.210 |
| 12:00–12:30 | 71.130 | 71.190 | 71.200 | 71.260 |
| 12:30–13:00 | 71.160 | 71.330 | 71.230 | 71.400 |
| 13:00–13:30 | 71.350 | 71.440 | 71.420 | 71.510 |
| 13:30–14:00 | 71.380 | 71.450 | 71.450 | 71.520 |
| 14:00–14:30 | 71.440 | 71.540 | 71.510 | 71.610 |
| 14:30–15:00 | 71.510 | 71.570 | 71.580 | 71.640 |
| 15:00–15:30 | 71.490 | 71.550 | 71.560 | 71.620 |
| 15:30–16:00 | 71.470 | 71.510 | 71.540 | 71.580 |
| 16:00–16:30 | 71.480 | 71.540 | 71.550 | 71.610 |
| 16:30–17:00 | 71.430 | 71.520 | 71.500 | 71.590 |
| 17:00–17:30 | 71.460 | 71.520 | 71.530 | 71.590 |
| 17:30–18:00 | 71.480 | 71.500 | 71.550 | 71.570 |
| 18:00–18:30 | 71.450 | 71.490 | 71.520 | 71.560 |
| 18:30–19:00 | 71.440 | 71.490 | 71.510 | 71.560 |
| 19:00–19:30 | 71.390 | 71.470 | 71.460 | 71.540 |
| 19:30–20:00 | 71.420 | 71.470 | 71.490 | 71.540 |
| 20:00–20:30 | 71.360 | 71.460 | 71.430 | 71.530 |
| 20:30–21:00 | 71.350 | 71.390 | 71.420 | 71.470 |
| 21:00–21:30 | 71.360 | 71.410 | 71.430 | 71.480 |
| 21:30–22:00 | 71.420 | 71.530 | 71.490 | 71.600 |
| 22:00–22:30 | 71.460 | 71.560 | 71.540 | 71.640 |
| 22:30–23:00 | 71.520 | 71.660 | 71.600 | 71.740 |
| 23:00–23:30 | 71.620 | 71.670 | 71.690 | 71.740 |
| 23:30–24:00 | 71.600 | 71.710 | 71.670 | 71.780 |