| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 56.090 | 56.120 | 56.140 | 56.170 |
| 00:30–01:00 | 56.150 | 56.200 | 56.200 | 56.250 |
| 01:00–01:30 | 56.190 | 56.210 | 56.240 | 56.260 |
| 01:30–02:00 | 56.200 | 56.220 | 56.250 | 56.270 |
| 06:00–06:30 | 56.080 | 56.260 | 56.140 | 56.320 |
| 06:30–07:00 | 56.250 | 56.280 | 56.300 | 56.330 |
| 07:00–07:30 | 56.240 | 56.320 | 56.290 | 56.370 |
| 07:30–08:00 | 56.310 | 56.340 | 56.360 | 56.390 |
| 08:00–08:30 | 56.350 | 56.470 | 56.400 | 56.520 |
| 08:30–09:00 | 56.430 | 56.490 | 56.480 | 56.540 |
| 09:00–09:30 | 56.340 | 56.440 | 56.390 | 56.490 |
| 09:30–10:00 | 56.330 | 56.390 | 56.380 | 56.440 |
| 10:00–10:30 | 56.350 | 56.370 | 56.400 | 56.420 |
| 10:30–11:00 | 56.350 | 56.400 | 56.400 | 56.450 |
| 11:00–11:30 | 56.370 | 56.390 | 56.420 | 56.440 |
| 11:30–12:00 | 56.370 | 56.410 | 56.420 | 56.460 |
| 12:00–12:30 | 56.400 | 56.450 | 56.450 | 56.500 |
| 12:30–13:00 | 56.470 | 56.510 | 56.520 | 56.560 |
| 13:00–13:30 | 56.470 | 56.530 | 56.520 | 56.580 |
| 13:30–14:00 | 56.500 | 56.540 | 56.550 | 56.590 |
| 14:00–14:30 | 56.500 | 56.530 | 56.550 | 56.580 |
| 14:30–15:00 | 56.520 | 56.540 | 56.570 | 56.590 |
| 15:00–15:30 | 56.510 | 56.540 | 56.560 | 56.590 |
| 15:30–16:00 | 56.570 | 56.740 | 56.620 | 56.790 |
| 16:00–16:30 | 56.800 | 56.990 | 56.850 | 57.040 |
| 16:30–17:00 | 56.900 | 56.980 | 56.950 | 57.030 |
| 17:00–17:30 | 56.950 | 56.980 | 57.000 | 57.030 |
| 17:30–18:00 | 56.960 | 56.980 | 57.010 | 57.030 |
| 18:00–18:30 | 56.960 | 57.000 | 57.010 | 57.050 |
| 18:30–19:00 | 56.950 | 56.970 | 57.000 | 57.020 |
| 19:00–19:30 | 56.930 | 56.960 | 56.990 | 57.010 |
| 19:30–20:00 | 56.940 | 56.970 | 57.000 | 57.020 |
| 20:00–20:30 | 56.960 | 56.990 | 57.010 | 57.040 |
| 20:30–21:00 | 56.930 | 56.990 | 56.990 | 57.050 |
| 21:00–21:30 | 56.870 | 56.970 | 56.920 | 57.030 |
| 21:30–22:00 | 56.870 | 56.890 | 56.920 | 56.940 |
| 22:00–22:30 | 56.860 | 56.950 | 56.910 | 57.000 |
| 22:30–23:00 | 56.900 | 56.940 | 56.950 | 56.990 |
| 23:00–23:30 | 56.890 | 56.930 | 56.940 | 56.980 |
| 23:30–24:00 | 56.830 | 56.930 | 56.890 | 56.990 |