| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 62.790 | 62.910 | 62.870 | 62.990 |
| 00:30–01:00 | 62.860 | 62.960 | 62.940 | 63.040 |
| 01:00–01:30 | 63.020 | 63.150 | 63.100 | 63.220 |
| 01:30–02:00 | 63.130 | 63.200 | 63.200 | 63.270 |
| 02:00–02:30 | 63.210 | 63.210 | 63.280 | 63.280 |
| 05:30–06:00 | 63.510 | 63.510 | 63.590 | 63.590 |
| 06:00–06:30 | 63.310 | 63.460 | 63.390 | 63.540 |
| 06:30–07:00 | 63.310 | 63.400 | 63.390 | 63.480 |
| 07:00–07:30 | 63.220 | 63.450 | 63.290 | 63.520 |
| 07:30–08:00 | 63.250 | 63.330 | 63.320 | 63.400 |
| 08:00–08:30 | 63.270 | 63.420 | 63.340 | 63.490 |
| 08:30–09:00 | 63.280 | 63.400 | 63.350 | 63.470 |
| 09:00–09:30 | 63.260 | 63.310 | 63.330 | 63.380 |
| 09:30–10:00 | 63.280 | 63.340 | 63.350 | 63.410 |
| 10:00–10:30 | 63.330 | 63.530 | 63.400 | 63.600 |
| 10:30–11:00 | 63.470 | 63.500 | 63.540 | 63.570 |
| 11:00–11:30 | 63.420 | 63.480 | 63.490 | 63.550 |
| 11:30–12:00 | 63.420 | 63.460 | 63.490 | 63.530 |
| 12:00–12:30 | 63.430 | 63.480 | 63.500 | 63.550 |
| 12:30–13:00 | 63.480 | 63.590 | 63.550 | 63.660 |
| 13:00–13:30 | 63.670 | 63.950 | 63.740 | 64.020 |
| 13:30–14:00 | 63.810 | 63.930 | 63.880 | 64.000 |
| 14:00–14:30 | 63.800 | 63.870 | 63.870 | 63.940 |
| 14:30–15:00 | 63.620 | 63.820 | 63.690 | 63.890 |
| 15:00–15:30 | 63.610 | 63.770 | 63.680 | 63.840 |
| 15:30–16:00 | 63.710 | 63.790 | 63.780 | 63.860 |
| 16:00–16:30 | 63.710 | 63.860 | 63.780 | 63.930 |
| 16:30–17:00 | 63.830 | 63.900 | 63.900 | 63.970 |
| 17:00–17:30 | 63.820 | 63.900 | 63.890 | 63.970 |
| 17:30–18:00 | 63.760 | 63.860 | 63.830 | 63.930 |
| 18:00–18:30 | 63.830 | 63.850 | 63.900 | 63.920 |
| 18:30–19:00 | 63.810 | 63.850 | 63.880 | 63.920 |
| 19:00–19:30 | 63.740 | 63.820 | 63.810 | 63.890 |
| 19:30–20:00 | 63.810 | 63.900 | 63.880 | 63.970 |
| 20:00–20:30 | 63.880 | 64.190 | 63.950 | 64.260 |
| 20:30–21:00 | 64.030 | 64.180 | 64.100 | 64.250 |
| 21:00–21:30 | 64.070 | 64.200 | 64.140 | 64.270 |
| 21:30–22:00 | 64.120 | 64.150 | 64.190 | 64.220 |
| 22:00–22:30 | 64.140 | 64.210 | 64.210 | 64.280 |
| 22:30–23:00 | 64.140 | 64.190 | 64.210 | 64.260 |
| 23:00–23:30 | 64.110 | 64.180 | 64.180 | 64.250 |
| 23:30–24:00 | 64.050 | 64.160 | 64.120 | 64.230 |