| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 65.130 | 65.190 | 65.200 | 65.260 |
| 00:30–01:00 | 65.110 | 65.180 | 65.180 | 65.250 |
| 01:00–01:30 | 65.140 | 65.190 | 65.210 | 65.260 |
| 01:30–02:00 | 65.160 | 65.200 | 65.230 | 65.270 |
| 06:00–06:30 | 65.170 | 65.640 | 65.250 | 65.710 |
| 06:30–07:00 | 65.570 | 65.640 | 65.640 | 65.710 |
| 07:00–07:30 | 65.610 | 65.690 | 65.680 | 65.760 |
| 07:30–08:00 | 65.690 | 65.740 | 65.760 | 65.810 |
| 08:00–08:30 | 65.820 | 65.920 | 65.890 | 65.990 |
| 08:30–09:00 | 65.920 | 65.960 | 65.990 | 66.030 |
| 09:00–09:30 | 65.920 | 65.960 | 65.990 | 66.030 |
| 09:30–10:00 | 65.930 | 65.980 | 66.000 | 66.050 |
| 10:00–10:30 | 65.880 | 65.980 | 65.950 | 66.050 |
| 10:30–11:00 | 65.880 | 65.960 | 65.950 | 66.030 |
| 11:00–11:30 | 65.940 | 65.960 | 66.010 | 66.030 |
| 11:30–12:00 | 65.920 | 65.970 | 65.990 | 66.040 |
| 12:00–12:30 | 65.880 | 65.950 | 65.950 | 66.020 |
| 12:30–13:00 | 65.890 | 65.940 | 65.960 | 66.010 |
| 13:00–13:30 | 65.820 | 65.890 | 65.890 | 65.960 |
| 13:30–14:00 | 65.860 | 65.900 | 65.930 | 65.970 |
| 14:00–14:30 | 65.850 | 65.910 | 65.920 | 65.980 |
| 14:30–15:00 | 65.880 | 65.910 | 65.950 | 65.980 |
| 15:00–15:30 | 65.870 | 65.930 | 65.940 | 66.000 |
| 15:30–16:00 | 65.890 | 65.940 | 65.960 | 66.010 |
| 16:00–16:30 | 65.850 | 65.920 | 65.920 | 65.990 |
| 16:30–17:00 | 65.860 | 65.890 | 65.930 | 65.960 |
| 17:00–17:30 | 65.880 | 65.920 | 65.950 | 65.990 |
| 17:30–18:00 | 65.890 | 65.910 | 65.960 | 65.980 |
| 18:00–18:30 | 65.890 | 65.910 | 65.960 | 65.980 |
| 18:30–19:00 | 65.890 | 65.960 | 65.960 | 66.030 |
| 19:00–19:30 | 65.900 | 65.970 | 65.970 | 66.040 |
| 19:30–20:00 | 65.910 | 65.940 | 65.980 | 66.010 |
| 20:00–20:30 | 65.910 | 65.990 | 65.980 | 66.060 |
| 20:30–21:00 | 65.860 | 65.940 | 65.930 | 66.010 |
| 21:00–21:30 | 65.700 | 65.810 | 65.770 | 65.880 |
| 21:30–22:00 | 65.450 | 65.630 | 65.520 | 65.700 |
| 22:00–22:30 | 65.320 | 65.470 | 65.390 | 65.540 |
| 22:30–23:00 | 65.450 | 65.640 | 65.520 | 65.710 |
| 23:00–23:30 | 65.640 | 65.720 | 65.710 | 65.790 |
| 23:30–24:00 | 65.680 | 65.840 | 65.750 | 65.910 |