| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 08:00–08:30 | 76.030 | 76.160 | 76.130 | 76.260 |
| 08:30–09:00 | 76.100 | 76.230 | 76.200 | 76.330 |
| 09:00–09:30 | 76.130 | 76.180 | 76.230 | 76.280 |
| 09:30–10:00 | 76.120 | 76.170 | 76.220 | 76.270 |
| 10:00–10:30 | 76.130 | 76.180 | 76.230 | 76.280 |
| 10:30–11:00 | 76.120 | 76.210 | 76.220 | 76.310 |
| 11:00–11:30 | 76.190 | 76.230 | 76.290 | 76.330 |
| 11:30–12:00 | 76.200 | 76.230 | 76.290 | 76.320 |
| 12:30–13:00 | 76.170 | 76.240 | 76.260 | 76.330 |
| 13:00–13:30 | 76.180 | 76.250 | 76.270 | 76.340 |
| 13:30–14:00 | 76.190 | 76.250 | 76.280 | 76.340 |
| 14:00–14:30 | 76.130 | 76.190 | 76.220 | 76.280 |
| 14:30–15:00 | 76.090 | 76.150 | 76.180 | 76.240 |
| 15:00–15:30 | 76.030 | 76.140 | 76.120 | 76.230 |
| 15:30–16:00 | 75.960 | 76.050 | 76.050 | 76.140 |
| 16:00–16:30 | 76.010 | 76.050 | 76.100 | 76.140 |
| 16:30–17:00 | 76.030 | 76.090 | 76.120 | 76.180 |
| 17:00–17:30 | 76.020 | 76.080 | 76.110 | 76.170 |
| 17:30–18:00 | 75.960 | 76.000 | 76.050 | 76.090 |
| 18:00–18:30 | 75.950 | 75.990 | 76.040 | 76.080 |
| 18:30–19:00 | 75.900 | 75.970 | 75.990 | 76.060 |
| 19:00–19:30 | 75.880 | 76.040 | 75.970 | 76.130 |
| 19:30–20:00 | 76.020 | 76.110 | 76.110 | 76.200 |
| 20:00–20:30 | 75.940 | 76.040 | 76.030 | 76.130 |
| 20:30–21:00 | 75.960 | 76.030 | 76.050 | 76.120 |
| 21:00–21:30 | 75.910 | 76.010 | 76.000 | 76.100 |
| 21:30–22:00 | 75.820 | 76.030 | 75.910 | 76.120 |
| 22:00–22:30 | 75.800 | 76.030 | 75.890 | 76.120 |
| 22:30–23:00 | 75.910 | 76.140 | 76.000 | 76.230 |
| 23:00–23:30 | 76.060 | 76.150 | 76.150 | 76.240 |
| 23:30–24:00 | 76.120 | 76.160 | 76.210 | 76.250 |