| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 74.640 | 74.750 | 74.710 | 74.820 |
| 00:30–01:00 | 74.730 | 74.820 | 74.800 | 74.890 |
| 01:00–01:30 | 74.660 | 74.800 | 74.730 | 74.870 |
| 01:30–02:00 | 74.590 | 74.750 | 74.660 | 74.820 |
| 02:00–02:30 | 74.680 | 74.680 | 74.750 | 74.750 |
| 06:00–06:30 | 74.380 | 74.520 | 74.460 | 74.600 |
| 06:30–07:00 | 74.500 | 74.720 | 74.580 | 74.800 |
| 07:00–07:30 | 74.530 | 74.610 | 74.610 | 74.690 |
| 07:30–08:00 | 74.320 | 74.510 | 74.400 | 74.590 |
| 08:00–08:30 | 74.390 | 74.740 | 74.470 | 74.820 |
| 08:30–09:00 | 74.650 | 74.700 | 74.730 | 74.780 |
| 09:00–09:30 | 74.580 | 74.710 | 74.660 | 74.790 |
| 09:30–10:00 | 74.670 | 74.730 | 74.750 | 74.810 |
| 10:00–10:30 | 74.590 | 74.690 | 74.670 | 74.770 |
| 10:30–11:00 | 74.620 | 74.660 | 74.700 | 74.740 |
| 11:00–11:30 | 74.620 | 74.680 | 74.700 | 74.760 |
| 11:30–12:00 | 74.540 | 74.620 | 74.620 | 74.700 |
| 12:00–12:30 | 74.540 | 74.610 | 74.620 | 74.690 |
| 12:30–13:00 | 74.620 | 74.690 | 74.700 | 74.770 |
| 13:00–13:30 | 74.670 | 74.720 | 74.750 | 74.800 |
| 13:30–14:00 | 74.630 | 74.720 | 74.710 | 74.800 |
| 14:00–14:30 | 74.630 | 74.710 | 74.710 | 74.790 |
| 14:30–15:00 | 74.670 | 74.780 | 74.750 | 74.860 |
| 15:00–15:30 | 74.630 | 74.710 | 74.710 | 74.790 |
| 15:30–16:00 | 74.680 | 74.720 | 74.760 | 74.800 |
| 16:00–16:30 | 74.650 | 74.690 | 74.730 | 74.770 |
| 16:30–17:00 | 74.670 | 74.730 | 74.750 | 74.810 |
| 17:00–17:30 | 74.620 | 74.710 | 74.700 | 74.790 |
| 17:30–18:00 | 74.610 | 74.680 | 74.680 | 74.750 |
| 18:00–18:30 | 74.630 | 74.700 | 74.700 | 74.770 |
| 18:30–19:00 | 74.530 | 74.660 | 74.600 | 74.730 |
| 19:00–19:30 | 74.550 | 74.660 | 74.620 | 74.730 |
| 19:30–20:00 | 74.600 | 74.690 | 74.670 | 74.760 |
| 20:00–20:30 | 74.610 | 74.680 | 74.680 | 74.750 |
| 20:30–21:00 | 74.570 | 74.630 | 74.640 | 74.700 |
| 21:00–21:30 | 74.460 | 74.610 | 74.530 | 74.680 |
| 21:30–22:00 | 74.460 | 74.570 | 74.530 | 74.640 |
| 22:00–22:30 | 74.390 | 74.540 | 74.460 | 74.610 |
| 22:30–23:00 | 74.510 | 74.560 | 74.580 | 74.630 |
| 23:00–23:30 | 74.550 | 74.660 | 74.620 | 74.730 |
| 23:30–24:00 | 74.570 | 74.630 | 74.640 | 74.700 |