| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 51.950 | 51.970 | 52.000 | 52.020 |
| 00:30–01:00 | 51.940 | 51.960 | 51.990 | 52.010 |
| 01:00–01:30 | 51.930 | 51.940 | 51.980 | 51.990 |
| 01:30–02:00 | 51.940 | 51.950 | 51.990 | 52.000 |
| 05:30–06:00 | 51.960 | 51.960 | 52.010 | 52.010 |
| 06:00–06:30 | 52.000 | 52.010 | 52.050 | 52.060 |
| 06:30–07:00 | 51.950 | 52.010 | 52.000 | 52.060 |
| 07:00–07:30 | 51.960 | 51.970 | 52.010 | 52.020 |
| 07:30–08:00 | 51.930 | 51.970 | 51.980 | 52.020 |
| 08:00–08:30 | 51.870 | 51.930 | 51.920 | 51.980 |
| 08:30–09:00 | 51.870 | 51.920 | 51.920 | 51.970 |
| 09:00–09:30 | 51.860 | 51.880 | 51.910 | 51.930 |
| 09:30–10:00 | 51.890 | 51.910 | 51.940 | 51.960 |
| 10:00–10:30 | 51.890 | 51.910 | 51.940 | 51.960 |
| 10:30–11:00 | 51.890 | 51.920 | 51.940 | 51.970 |
| 11:00–11:30 | 51.900 | 51.920 | 51.950 | 51.970 |
| 11:30–12:00 | 51.900 | 51.910 | 51.950 | 51.960 |
| 12:00–12:30 | 51.900 | 51.910 | 51.950 | 51.960 |
| 12:30–13:00 | 51.900 | 51.920 | 51.950 | 51.970 |
| 13:00–13:30 | 51.900 | 51.930 | 51.950 | 51.980 |
| 13:30–14:00 | 51.890 | 51.940 | 51.940 | 51.990 |
| 14:00–14:30 | 51.930 | 51.960 | 51.980 | 52.010 |
| 14:30–15:00 | 51.930 | 51.950 | 51.980 | 52.000 |
| 15:00–15:30 | 51.940 | 51.970 | 51.990 | 52.020 |
| 15:30–16:00 | 51.950 | 51.980 | 52.000 | 52.030 |
| 16:00–16:30 | 51.970 | 51.980 | 52.020 | 52.030 |
| 16:30–17:00 | 51.970 | 51.990 | 52.020 | 52.040 |
| 17:00–17:30 | 51.920 | 51.960 | 51.970 | 52.010 |
| 17:30–18:00 | 51.940 | 51.950 | 51.990 | 52.000 |
| 18:00–18:30 | 51.940 | 51.980 | 51.990 | 52.030 |
| 18:30–19:00 | 51.990 | 52.020 | 52.040 | 52.070 |
| 19:00–19:30 | 52.000 | 52.030 | 52.050 | 52.080 |
| 19:30–20:00 | 52.000 | 52.010 | 52.050 | 52.060 |
| 20:00–20:30 | 51.970 | 52.020 | 52.020 | 52.070 |
| 20:30–21:00 | 52.010 | 52.030 | 52.060 | 52.080 |
| 21:00–21:30 | 52.000 | 52.030 | 52.050 | 52.080 |
| 21:30–22:00 | 52.010 | 52.030 | 52.060 | 52.080 |
| 22:00–22:30 | 51.990 | 52.040 | 52.040 | 52.090 |
| 22:30–23:00 | 51.980 | 52.010 | 52.030 | 52.060 |
| 23:00–23:30 | 52.020 | 52.040 | 52.070 | 52.090 |
| 23:30–24:00 | 52.030 | 52.060 | 52.080 | 52.110 |