| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 61.570 | 61.720 | 61.640 | 61.790 |
| 00:30–01:00 | 61.700 | 61.850 | 61.770 | 61.920 |
| 01:00–01:30 | 61.900 | 61.950 | 61.970 | 62.020 |
| 01:30–02:00 | 61.860 | 61.910 | 61.930 | 61.980 |
| 02:00–02:30 | 61.840 | 61.840 | 61.910 | 61.910 |
| 05:30–06:00 | 61.840 | 61.840 | 61.890 | 61.890 |
| 06:00–06:30 | 61.460 | 61.660 | 61.540 | 61.740 |
| 06:30–07:00 | 61.650 | 61.730 | 61.720 | 61.800 |
| 07:00–07:30 | 61.430 | 61.680 | 61.500 | 61.750 |
| 07:30–08:00 | 61.480 | 61.740 | 61.550 | 61.810 |
| 08:00–08:30 | 61.760 | 61.950 | 61.830 | 62.020 |
| 08:30–09:00 | 61.860 | 61.920 | 61.930 | 61.990 |
| 09:00–09:30 | 61.730 | 61.880 | 61.800 | 61.950 |
| 09:30–10:00 | 61.500 | 61.740 | 61.570 | 61.810 |
| 10:00–10:30 | 61.540 | 61.580 | 61.610 | 61.650 |
| 10:30–11:00 | 61.500 | 61.540 | 61.570 | 61.610 |
| 11:00–11:30 | 61.150 | 61.540 | 61.220 | 61.610 |
| 11:30–12:00 | 61.120 | 61.220 | 61.190 | 61.290 |
| 12:00–12:30 | 61.100 | 61.200 | 61.170 | 61.270 |
| 12:30–13:00 | 60.950 | 61.060 | 61.020 | 61.130 |
| 13:00–13:30 | 60.810 | 61.000 | 60.880 | 61.070 |
| 13:30–14:00 | 60.550 | 60.800 | 60.620 | 60.870 |
| 14:00–14:30 | 60.450 | 60.610 | 60.520 | 60.680 |
| 14:30–15:00 | 60.320 | 60.410 | 60.390 | 60.480 |
| 15:00–15:30 | 60.070 | 60.330 | 60.140 | 60.400 |
| 15:30–16:00 | 59.770 | 60.080 | 59.840 | 60.150 |
| 16:00–16:30 | 59.680 | 59.860 | 59.750 | 59.930 |
| 16:30–17:00 | 59.760 | 59.860 | 59.830 | 59.930 |
| 17:00–17:30 | 59.800 | 59.850 | 59.870 | 59.920 |
| 17:30–18:00 | 59.830 | 60.220 | 59.900 | 60.290 |
| 18:00–18:30 | 60.060 | 60.120 | 60.130 | 60.190 |
| 18:30–19:00 | 60.160 | 60.250 | 60.230 | 60.320 |
| 19:00–19:30 | 60.190 | 60.240 | 60.260 | 60.310 |
| 19:30–20:00 | 60.030 | 60.220 | 60.100 | 60.290 |
| 20:00–20:30 | 60.200 | 60.240 | 60.270 | 60.310 |
| 20:30–21:00 | 60.150 | 60.310 | 60.220 | 60.380 |
| 21:00–21:30 | 60.270 | 60.350 | 60.340 | 60.420 |
| 21:30–22:00 | 60.250 | 60.360 | 60.320 | 60.430 |
| 22:00–22:30 | 60.310 | 60.440 | 60.380 | 60.510 |