| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 52.030 | 52.050 | 52.080 | 52.100 |
| 00:30–01:00 | 52.060 | 52.070 | 52.110 | 52.120 |
| 01:00–01:30 | 52.070 | 52.090 | 52.120 | 52.140 |
| 01:30–02:00 | 52.070 | 52.090 | 52.120 | 52.140 |
| 06:00–06:30 | 52.070 | 52.080 | 52.120 | 52.130 |
| 06:30–07:00 | 52.050 | 52.060 | 52.100 | 52.110 |
| 07:00–07:30 | 52.030 | 52.080 | 52.080 | 52.130 |
| 07:30–08:00 | 52.020 | 52.060 | 52.070 | 52.110 |
| 08:00–08:30 | 52.030 | 52.050 | 52.080 | 52.100 |
| 08:30–09:00 | 52.010 | 52.020 | 52.060 | 52.070 |
| 09:00–09:30 | 52.020 | 52.030 | 52.070 | 52.080 |
| 09:30–10:00 | 52.030 | 52.050 | 52.080 | 52.100 |
| 10:00–10:30 | 52.050 | 52.090 | 52.100 | 52.140 |
| 10:30–11:00 | 52.080 | 52.100 | 52.130 | 52.150 |
| 11:00–11:30 | 52.060 | 52.090 | 52.110 | 52.140 |
| 11:30–12:00 | 52.060 | 52.080 | 52.110 | 52.130 |
| 12:00–12:30 | 52.070 | 52.100 | 52.120 | 52.150 |
| 12:30–13:00 | 52.100 | 52.120 | 52.150 | 52.170 |
| 13:00–13:30 | 52.120 | 52.140 | 52.170 | 52.190 |
| 13:30–14:00 | 52.120 | 52.150 | 52.170 | 52.200 |
| 14:00–14:30 | 52.110 | 52.140 | 52.160 | 52.190 |
| 14:30–15:00 | 52.120 | 52.150 | 52.170 | 52.200 |
| 15:00–15:30 | 52.150 | 52.190 | 52.200 | 52.240 |
| 15:30–16:00 | 52.150 | 52.200 | 52.200 | 52.250 |
| 16:00–16:30 | 52.160 | 52.180 | 52.210 | 52.230 |
| 16:30–17:00 | 52.160 | 52.180 | 52.210 | 52.230 |
| 17:00–17:30 | 52.160 | 52.180 | 52.210 | 52.230 |
| 17:30–18:00 | 52.160 | 52.170 | 52.210 | 52.220 |
| 18:00–18:30 | 52.160 | 52.180 | 52.210 | 52.230 |
| 18:30–19:00 | 52.170 | 52.180 | 52.220 | 52.230 |
| 19:00–19:30 | 52.170 | 52.180 | 52.220 | 52.230 |
| 19:30–20:00 | 52.180 | 52.270 | 52.230 | 52.320 |
| 20:00–20:30 | 52.280 | 52.310 | 52.330 | 52.360 |
| 20:30–21:00 | 52.300 | 52.350 | 52.350 | 52.400 |
| 21:00–21:30 | 52.370 | 52.410 | 52.420 | 52.460 |
| 21:30–22:00 | 52.420 | 52.460 | 52.470 | 52.510 |
| 22:00–22:30 | 52.430 | 52.500 | 52.480 | 52.550 |
| 22:30–23:00 | 52.520 | 52.560 | 52.570 | 52.610 |
| 23:00–23:30 | 52.510 | 52.550 | 52.560 | 52.600 |
| 23:30–24:00 | 52.540 | 52.560 | 52.590 | 52.610 |