| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 53.730 | 53.770 | 53.780 | 53.820 |
| 00:30–01:00 | 53.740 | 53.770 | 53.790 | 53.820 |
| 01:00–01:30 | 53.790 | 53.810 | 53.840 | 53.860 |
| 01:30–02:00 | 53.760 | 53.840 | 53.810 | 53.890 |
| 05:30–06:00 | 53.810 | 53.810 | 53.870 | 53.870 |
| 06:00–06:30 | 53.830 | 53.860 | 53.890 | 53.920 |
| 06:30–07:00 | 53.780 | 53.850 | 53.840 | 53.910 |
| 07:00–07:30 | 53.830 | 54.040 | 53.890 | 54.090 |
| 07:30–08:00 | 54.000 | 54.060 | 54.050 | 54.110 |
| 08:00–08:30 | 54.020 | 54.070 | 54.070 | 54.120 |
| 08:30–09:00 | 54.040 | 54.070 | 54.090 | 54.120 |
| 09:00–09:30 | 54.110 | 54.170 | 54.160 | 54.220 |
| 09:30–10:00 | 54.150 | 54.210 | 54.200 | 54.260 |
| 10:00–10:30 | 54.060 | 54.130 | 54.110 | 54.180 |
| 10:30–11:00 | 54.040 | 54.070 | 54.090 | 54.120 |
| 11:00–11:30 | 54.040 | 54.070 | 54.090 | 54.120 |
| 11:30–12:00 | 54.060 | 54.080 | 54.110 | 54.130 |
| 12:00–12:30 | 54.050 | 54.100 | 54.100 | 54.150 |
| 12:30–13:00 | 54.040 | 54.080 | 54.090 | 54.130 |
| 13:00–13:30 | 54.030 | 54.080 | 54.080 | 54.130 |
| 13:30–14:00 | 54.040 | 54.080 | 54.090 | 54.130 |
| 14:00–14:30 | 54.030 | 54.070 | 54.080 | 54.120 |
| 14:30–15:00 | 54.070 | 54.100 | 54.120 | 54.150 |
| 15:00–15:30 | 54.060 | 54.110 | 54.110 | 54.160 |
| 15:30–16:00 | 54.060 | 54.090 | 54.110 | 54.140 |
| 16:00–16:30 | 54.060 | 54.100 | 54.110 | 54.150 |
| 16:30–17:00 | 54.060 | 54.080 | 54.110 | 54.130 |
| 17:00–17:30 | 54.040 | 54.080 | 54.090 | 54.130 |
| 17:30–18:00 | 54.110 | 54.140 | 54.160 | 54.190 |
| 18:00–18:30 | 54.120 | 54.160 | 54.170 | 54.210 |
| 18:30–19:00 | 54.160 | 54.180 | 54.210 | 54.230 |
| 19:00–19:30 | 54.140 | 54.170 | 54.190 | 54.220 |
| 19:30–20:00 | 54.160 | 54.200 | 54.210 | 54.250 |
| 20:00–20:30 | 54.210 | 54.280 | 54.260 | 54.330 |
| 20:30–21:00 | 54.240 | 54.270 | 54.290 | 54.320 |
| 21:00–21:30 | 54.230 | 54.290 | 54.280 | 54.340 |
| 21:30–22:00 | 54.230 | 54.270 | 54.280 | 54.320 |
| 22:00–22:30 | 54.270 | 54.280 | 54.320 | 54.330 |
| 22:30–23:00 | 54.260 | 54.290 | 54.310 | 54.340 |
| 23:00–23:30 | 54.260 | 54.280 | 54.310 | 54.330 |
| 23:30–24:00 | 54.290 | 54.320 | 54.340 | 54.370 |