| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 70.850 | 71.390 | 71.000 | 71.540 |
| 00:30–01:00 | 70.750 | 70.970 | 70.900 | 71.120 |
| 01:00–01:30 | 70.480 | 70.870 | 70.630 | 71.020 |
| 01:30–02:00 | 70.590 | 70.800 | 70.740 | 70.950 |
| 06:00–06:30 | 71.050 | 72.030 | 71.200 | 72.180 |
| 06:30–07:00 | 71.620 | 72.000 | 71.770 | 72.150 |
| 07:00–07:30 | 71.920 | 72.290 | 72.070 | 72.440 |
| 07:30–08:00 | 71.760 | 72.300 | 71.910 | 72.450 |
| 08:00–08:30 | 71.850 | 72.430 | 72.000 | 72.580 |
| 08:30–09:00 | 71.970 | 72.310 | 72.120 | 72.460 |
| 09:00–09:30 | 71.510 | 72.190 | 71.660 | 72.340 |
| 09:30–10:00 | 71.350 | 71.760 | 71.500 | 71.910 |
| 10:00–10:30 | 71.280 | 71.730 | 71.430 | 71.880 |
| 10:30–11:00 | 71.540 | 71.840 | 71.690 | 71.990 |
| 11:00–11:30 | 71.760 | 71.950 | 71.910 | 72.100 |
| 11:30–12:00 | 71.800 | 72.060 | 71.950 | 72.210 |
| 12:00–12:30 | 71.860 | 72.080 | 72.010 | 72.230 |
| 12:30–13:00 | 71.760 | 72.000 | 71.910 | 72.150 |
| 13:00–13:30 | 71.890 | 72.420 | 72.040 | 72.570 |
| 13:30–14:00 | 72.440 | 72.720 | 72.590 | 72.870 |
| 14:00–14:30 | 72.510 | 72.760 | 72.660 | 72.910 |
| 14:30–15:00 | 72.840 | 73.010 | 72.990 | 73.160 |
| 15:00–15:30 | 72.810 | 73.330 | 72.960 | 73.480 |
| 15:30–16:00 | 73.190 | 73.450 | 73.340 | 73.600 |
| 16:00–16:30 | 73.050 | 73.290 | 73.200 | 73.440 |
| 16:30–17:00 | 72.990 | 73.380 | 73.140 | 73.530 |
| 17:00–17:30 | 73.290 | 73.450 | 73.440 | 73.600 |
| 17:30–18:00 | 73.230 | 73.410 | 73.380 | 73.560 |
| 18:00–18:30 | 73.090 | 73.290 | 73.240 | 73.440 |
| 18:30–19:00 | 73.170 | 73.340 | 73.320 | 73.490 |
| 19:00–19:30 | 73.120 | 73.480 | 73.270 | 73.630 |
| 19:30–20:00 | 73.210 | 73.300 | 73.360 | 73.450 |
| 20:00–20:30 | 73.240 | 73.450 | 73.390 | 73.600 |
| 20:30–21:00 | 73.400 | 73.580 | 73.550 | 73.730 |
| 21:00–21:30 | 73.340 | 73.510 | 73.490 | 73.660 |
| 21:30–22:00 | 73.270 | 73.540 | 73.420 | 73.690 |
| 22:00–22:30 | 73.400 | 73.660 | 73.550 | 73.810 |
| 22:30–23:00 | 73.440 | 73.680 | 73.590 | 73.830 |
| 23:00–23:30 | 73.710 | 74.340 | 73.860 | 74.490 |
| 23:30–24:00 | 74.150 | 74.480 | 74.300 | 74.630 |