| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 78.850 | 79.010 | 78.960 | 79.120 |
| 00:30–01:00 | 78.830 | 79.020 | 78.940 | 79.130 |
| 01:00–01:30 | 78.670 | 78.840 | 78.780 | 78.950 |
| 01:30–02:00 | 78.720 | 78.950 | 78.830 | 79.060 |
| 06:00–06:30 | 79.210 | 79.360 | 79.360 | 79.480 |
| 06:30–07:00 | 79.160 | 79.260 | 79.280 | 79.380 |
| 07:00–07:30 | 79.240 | 79.460 | 79.350 | 79.570 |
| 07:30–08:00 | 79.380 | 79.500 | 79.490 | 79.610 |
| 08:00–08:30 | 79.470 | 79.710 | 79.580 | 79.820 |
| 08:30–09:00 | 79.440 | 79.700 | 79.540 | 79.810 |
| 09:00–09:30 | 79.440 | 79.620 | 79.540 | 79.720 |
| 09:30–10:00 | 79.580 | 79.680 | 79.680 | 79.780 |
| 10:00–10:30 | 79.660 | 79.720 | 79.760 | 79.820 |
| 10:30–11:00 | 79.670 | 79.700 | 79.770 | 79.800 |
| 11:00–11:30 | 79.640 | 79.700 | 79.740 | 79.800 |
| 11:30–12:00 | 79.670 | 79.750 | 79.770 | 79.850 |
| 12:00–12:30 | 79.650 | 79.700 | 79.750 | 79.800 |
| 12:30–13:00 | 79.380 | 79.670 | 79.480 | 79.770 |
| 13:00–13:30 | 79.140 | 79.460 | 79.240 | 79.560 |
| 13:30–14:00 | 79.210 | 79.400 | 79.310 | 79.500 |
| 14:00–14:30 | 79.300 | 79.390 | 79.400 | 79.490 |
| 14:30–15:00 | 79.400 | 79.560 | 79.500 | 79.660 |
| 15:00–15:30 | 79.440 | 79.640 | 79.540 | 79.740 |
| 15:30–16:00 | 79.270 | 79.470 | 79.370 | 79.570 |
| 16:00–16:30 | 78.800 | 79.290 | 78.900 | 79.390 |
| 16:30–17:00 | 78.900 | 79.120 | 79.000 | 79.220 |
| 17:00–17:30 | 79.040 | 79.210 | 79.140 | 79.310 |
| 17:30–18:00 | 78.840 | 79.090 | 78.940 | 79.190 |
| 18:00–18:30 | 77.820 | 78.940 | 77.920 | 79.040 |
| 18:30–19:00 | 76.880 | 77.590 | 76.980 | 77.690 |
| 19:00–19:30 | 77.460 | 78.090 | 77.560 | 78.200 |
| 19:30–20:00 | 78.030 | 78.250 | 78.140 | 78.360 |
| 20:00–20:30 | 77.560 | 77.860 | 77.670 | 77.970 |
| 20:30–21:00 | 77.330 | 77.920 | 77.440 | 78.030 |
| 21:00–21:30 | 77.330 | 77.730 | 77.440 | 77.840 |
| 21:30–22:00 | 76.150 | 77.160 | 76.260 | 77.270 |
| 22:00–22:30 | 76.060 | 76.670 | 76.180 | 76.790 |
| 22:30–23:00 | 76.320 | 76.680 | 76.440 | 76.800 |
| 23:00–23:30 | 76.580 | 76.850 | 76.700 | 76.970 |
| 23:30–24:00 | 76.320 | 76.750 | 76.440 | 76.870 |