เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
---|---|---|---|---|
00:00–00:30 | 50.910 | 50.940 | 50.960 | 50.990 |
00:30–01:00 | 50.920 | 50.950 | 50.970 | 51.000 |
01:00–01:30 | 50.960 | 50.970 | 51.010 | 51.020 |
01:30–02:00 | 50.940 | 50.970 | 50.990 | 51.020 |
05:30–06:00 | 50.950 | 50.990 | 51.000 | 51.040 |
06:00–06:30 | 50.990 | 51.000 | 51.040 | 51.050 |
06:30–07:00 | 50.970 | 51.000 | 51.020 | 51.050 |
07:00–07:30 | 50.970 | 51.000 | 51.020 | 51.050 |
07:30–08:00 | 50.930 | 50.990 | 50.980 | 51.040 |
08:00–08:30 | 50.930 | 51.000 | 50.980 | 51.050 |
08:30–09:00 | 50.890 | 50.980 | 50.940 | 51.030 |
09:00–09:30 | 50.910 | 51.000 | 50.960 | 51.050 |
09:30–10:00 | 50.970 | 51.000 | 51.020 | 51.050 |
10:00–10:30 | 50.950 | 50.990 | 51.000 | 51.040 |
10:30–11:00 | 50.980 | 51.000 | 51.030 | 51.050 |
11:00–11:30 | 50.970 | 51.010 | 51.020 | 51.060 |
11:30–12:00 | 50.980 | 51.010 | 51.030 | 51.060 |
12:00–12:30 | 51.000 | 51.050 | 51.050 | 51.100 |
12:30–13:00 | 51.000 | 51.030 | 51.050 | 51.080 |
13:00–13:30 | 51.010 | 51.040 | 51.060 | 51.090 |
13:30–14:00 | 51.000 | 51.030 | 51.050 | 51.080 |
14:00–14:30 | 51.010 | 51.060 | 51.060 | 51.110 |
14:30–15:00 | 51.020 | 51.060 | 51.070 | 51.110 |
15:00–15:30 | 51.040 | 51.130 | 51.090 | 51.180 |
16:00–16:30 | 51.140 | 51.160 | 51.190 | 51.210 |
17:00–17:30 | 51.140 | 51.160 | 51.190 | 51.210 |
17:30–18:00 | 51.130 | 51.150 | 51.180 | 51.200 |
18:00–18:30 | 51.130 | 51.150 | 51.180 | 51.200 |
18:30–19:00 | 51.100 | 51.150 | 51.150 | 51.200 |
19:00–19:30 | 51.100 | 51.150 | 51.150 | 51.200 |
19:30–20:00 | 51.010 | 51.110 | 51.060 | 51.160 |
20:00–20:30 | 51.000 | 51.040 | 51.050 | 51.090 |
20:30–21:00 | 50.960 | 51.020 | 51.010 | 51.070 |
21:00–21:30 | 51.000 | 51.060 | 51.050 | 51.110 |
21:30–22:00 | 51.010 | 51.030 | 51.060 | 51.080 |
22:00–22:30 | 50.920 | 51.000 | 50.970 | 51.050 |
22:30–23:00 | 50.910 | 50.930 | 50.960 | 50.980 |
23:00–23:30 | 50.920 | 50.950 | 50.970 | 51.000 |
23:30–24:00 | 50.920 | 50.970 | 50.970 | 51.020 |