| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 58.280 | 58.300 | 58.330 | 58.350 |
| 00:30–01:00 | 58.270 | 58.300 | 58.320 | 58.350 |
| 01:00–01:30 | 58.280 | 58.290 | 58.330 | 58.340 |
| 01:30–02:00 | 58.280 | 58.290 | 58.330 | 58.340 |
| 06:00–06:30 | 58.340 | 58.380 | 58.400 | 58.440 |
| 06:30–07:00 | 58.380 | 58.420 | 58.440 | 58.480 |
| 07:00–07:30 | 58.410 | 58.540 | 58.460 | 58.590 |
| 07:30–08:00 | 58.560 | 58.610 | 58.610 | 58.660 |
| 08:00–08:30 | 58.630 | 58.710 | 58.680 | 58.760 |
| 08:30–09:00 | 58.750 | 58.790 | 58.800 | 58.840 |
| 09:00–09:30 | 58.800 | 58.880 | 58.850 | 58.930 |
| 09:30–10:00 | 58.810 | 58.850 | 58.860 | 58.900 |
| 10:00–10:30 | 58.830 | 58.990 | 58.880 | 59.040 |
| 10:30–11:00 | 59.000 | 59.240 | 59.050 | 59.290 |
| 11:00–11:30 | 59.250 | 59.270 | 59.300 | 59.320 |
| 11:30–12:00 | 59.220 | 59.250 | 59.270 | 59.300 |
| 12:00–12:30 | 59.210 | 59.240 | 59.260 | 59.290 |
| 12:30–13:00 | 59.190 | 59.260 | 59.240 | 59.310 |
| 13:00–13:30 | 59.150 | 59.240 | 59.200 | 59.290 |
| 13:30–14:00 | 59.020 | 59.230 | 59.070 | 59.280 |
| 14:00–14:30 | 58.870 | 58.990 | 58.920 | 59.040 |
| 14:30–15:00 | 58.700 | 58.910 | 58.750 | 58.960 |
| 15:00–15:30 | 58.480 | 58.760 | 58.540 | 58.810 |
| 15:30–16:00 | 58.220 | 58.380 | 58.280 | 58.440 |
| 16:00–16:30 | 58.200 | 58.440 | 58.260 | 58.500 |
| 16:30–17:00 | 58.250 | 58.320 | 58.310 | 58.380 |
| 17:00–17:30 | 58.300 | 58.360 | 58.360 | 58.420 |
| 17:30–18:00 | 58.310 | 58.470 | 58.370 | 58.520 |
| 18:00–18:30 | 58.480 | 58.500 | 58.530 | 58.550 |
| 18:30–19:00 | 58.490 | 58.610 | 58.540 | 58.660 |
| 19:00–19:30 | 58.580 | 58.620 | 58.630 | 58.670 |
| 19:30–20:00 | 58.600 | 58.680 | 58.650 | 58.730 |
| 20:00–20:30 | 58.630 | 58.670 | 58.680 | 58.720 |
| 20:30–21:00 | 58.640 | 58.690 | 58.690 | 58.750 |
| 21:00–21:30 | 58.740 | 59.070 | 58.800 | 59.130 |
| 21:30–22:00 | 58.990 | 59.070 | 59.050 | 59.130 |
| 22:00–22:30 | 58.800 | 58.970 | 58.860 | 59.030 |
| 22:30–23:00 | 58.810 | 58.860 | 58.870 | 58.920 |
| 23:00–23:30 | 58.870 | 58.920 | 58.930 | 58.980 |
| 23:30–24:00 | 58.910 | 58.930 | 58.970 | 58.990 |