| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 73.960 | 74.240 | 74.110 | 74.390 |
| 00:30–01:00 | 73.830 | 74.270 | 73.980 | 74.420 |
| 01:00–01:30 | 73.930 | 74.100 | 74.080 | 74.250 |
| 01:30–02:00 | 73.530 | 73.840 | 73.680 | 73.990 |
| 06:00–06:30 | 73.850 | 74.200 | 74.000 | 74.320 |
| 06:30–07:00 | 74.090 | 74.300 | 74.210 | 74.420 |
| 07:00–07:30 | 74.310 | 74.880 | 74.430 | 75.000 |
| 07:30–08:00 | 74.630 | 75.130 | 74.750 | 75.250 |
| 08:00–08:30 | 75.110 | 75.480 | 75.230 | 75.600 |
| 08:30–09:00 | 75.260 | 75.460 | 75.380 | 75.580 |
| 09:00–09:30 | 75.430 | 75.530 | 75.550 | 75.650 |
| 09:30–10:00 | 75.340 | 75.490 | 75.460 | 75.610 |
| 10:00–10:30 | 75.310 | 75.490 | 75.430 | 75.610 |
| 10:30–11:00 | 75.530 | 75.640 | 75.650 | 75.760 |
| 11:00–11:30 | 75.490 | 75.590 | 75.610 | 75.710 |
| 11:30–12:00 | 75.520 | 75.670 | 75.640 | 75.790 |
| 12:00–12:30 | 75.690 | 75.790 | 75.810 | 75.910 |
| 12:30–13:00 | 75.750 | 75.890 | 75.870 | 76.010 |
| 13:00–13:30 | 75.590 | 75.760 | 75.710 | 75.880 |
| 13:30–14:00 | 75.610 | 75.800 | 75.730 | 75.920 |
| 14:00–14:30 | 75.590 | 75.820 | 75.710 | 75.940 |
| 14:30–15:00 | 75.610 | 75.840 | 75.730 | 75.960 |
| 15:00–15:30 | 75.780 | 75.870 | 75.900 | 75.990 |
| 15:30–16:00 | 75.750 | 75.880 | 75.870 | 76.000 |
| 16:00–16:30 | 75.700 | 75.860 | 75.820 | 75.980 |
| 16:30–17:00 | 75.650 | 75.810 | 75.770 | 75.930 |
| 17:00–17:30 | 75.570 | 75.700 | 75.690 | 75.820 |
| 17:30–18:00 | 75.520 | 75.690 | 75.640 | 75.810 |
| 18:00–18:30 | 75.180 | 75.550 | 75.300 | 75.670 |
| 18:30–19:00 | 75.250 | 75.390 | 75.370 | 75.510 |
| 19:00–19:30 | 75.310 | 75.410 | 75.430 | 75.530 |
| 19:30–20:00 | 75.350 | 75.530 | 75.470 | 75.650 |
| 20:00–20:30 | 75.250 | 75.480 | 75.370 | 75.600 |
| 20:30–21:00 | 75.390 | 75.560 | 75.510 | 75.680 |
| 21:00–21:30 | 75.360 | 75.480 | 75.480 | 75.600 |
| 21:30–22:00 | 74.800 | 75.260 | 74.920 | 75.380 |
| 22:00–22:30 | 74.500 | 74.960 | 74.620 | 75.080 |
| 22:30–23:00 | 73.840 | 74.400 | 73.960 | 74.520 |
| 23:00–23:30 | 73.680 | 74.140 | 73.800 | 74.260 |
| 23:30–24:00 | 73.350 | 74.010 | 73.470 | 74.130 |