| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 00:00–00:30 | 76.570 | 76.840 | 76.670 | 76.940 |
| 00:30–01:00 | 76.670 | 76.820 | 76.770 | 76.920 |
| 01:00–01:30 | 76.540 | 76.760 | 76.640 | 76.860 |
| 01:30–02:00 | 76.480 | 76.720 | 76.580 | 76.820 |
| 02:00–02:30 | 76.720 | 76.720 | 76.820 | 76.820 |
| 06:00–06:30 | 76.920 | 77.030 | 77.040 | 77.150 |
| 06:30–07:00 | 77.040 | 77.130 | 77.160 | 77.250 |
| 07:00–07:30 | 77.090 | 77.160 | 77.210 | 77.280 |
| 07:30–08:00 | 77.030 | 77.100 | 77.150 | 77.220 |
| 08:00–08:30 | 77.000 | 77.150 | 77.100 | 77.270 |
| 08:30–09:00 | 77.080 | 77.200 | 77.180 | 77.300 |
| 09:00–09:30 | 77.140 | 77.210 | 77.240 | 77.310 |
| 09:30–10:00 | 77.160 | 77.240 | 77.260 | 77.340 |
| 10:00–10:30 | 77.200 | 77.270 | 77.300 | 77.370 |
| 10:30–11:00 | 77.250 | 77.290 | 77.350 | 77.390 |
| 11:00–11:30 | 77.200 | 77.310 | 77.300 | 77.410 |
| 11:30–12:00 | 77.170 | 77.250 | 77.270 | 77.350 |
| 12:00–12:30 | 77.150 | 77.220 | 77.250 | 77.320 |
| 12:30–13:00 | 77.120 | 77.170 | 77.220 | 77.270 |
| 13:00–13:30 | 76.900 | 77.120 | 77.000 | 77.220 |
| 13:30–14:00 | 77.040 | 77.190 | 77.140 | 77.290 |
| 14:00–14:30 | 77.140 | 77.210 | 77.240 | 77.310 |
| 14:30–15:00 | 77.120 | 77.180 | 77.220 | 77.280 |
| 15:00–15:30 | 77.030 | 77.150 | 77.130 | 77.250 |
| 15:30–16:00 | 77.080 | 77.320 | 77.180 | 77.420 |
| 16:00–16:30 | 77.170 | 77.240 | 77.270 | 77.340 |
| 16:30–17:00 | 77.110 | 77.180 | 77.210 | 77.280 |
| 17:00–17:30 | 77.000 | 77.060 | 77.100 | 77.160 |
| 17:30–18:00 | 77.040 | 77.150 | 77.140 | 77.250 |
| 18:00–18:30 | 77.080 | 77.190 | 77.180 | 77.290 |
| 18:30–19:00 | 77.100 | 77.130 | 77.200 | 77.230 |
| 19:00–19:30 | 77.110 | 77.200 | 77.210 | 77.300 |
| 19:30–20:00 | 77.090 | 77.170 | 77.190 | 77.270 |
| 20:00–20:30 | 76.670 | 77.180 | 76.770 | 77.280 |
| 20:30–21:00 | 76.790 | 76.950 | 76.890 | 77.050 |
| 21:00–21:30 | 76.720 | 76.860 | 76.820 | 76.960 |
| 21:30–22:00 | 76.630 | 76.880 | 76.730 | 76.980 |
| 22:00–22:30 | 76.370 | 76.690 | 76.470 | 76.790 |
| 22:30–23:00 | 76.560 | 76.690 | 76.660 | 76.790 |
| 23:00–23:30 | 76.440 | 76.720 | 76.540 | 76.820 |
| 23:30–24:00 | 76.370 | 76.490 | 76.470 | 76.590 |