| เวลา | ราคาซื้อต่ำสุด | ราคาซื้อสูงสุด | ราคาขายต่ำสุด | ราคาขายสูงสุด |
|---|---|---|---|---|
| 05:30–06:00 | 59.560 | 59.560 | 59.610 | 59.610 |
| 06:00–06:30 | 59.710 | 60.020 | 59.770 | 60.080 |
| 06:30–07:00 | 59.710 | 59.750 | 59.770 | 59.810 |
| 07:00–07:30 | 59.700 | 59.760 | 59.760 | 59.820 |
| 07:30–08:00 | 59.760 | 59.790 | 59.820 | 59.850 |
| 08:00–08:30 | 59.760 | 59.860 | 59.810 | 59.910 |
| 08:30–09:00 | 59.850 | 59.960 | 59.900 | 60.010 |
| 09:00–09:30 | 59.960 | 60.000 | 60.010 | 60.050 |
| 09:30–10:00 | 59.940 | 59.990 | 59.990 | 60.040 |
| 10:00–10:30 | 59.950 | 59.990 | 60.000 | 60.040 |
| 10:30–11:00 | 59.960 | 60.020 | 60.010 | 60.070 |
| 11:00–11:30 | 60.010 | 60.080 | 60.060 | 60.130 |
| 11:30–12:00 | 60.090 | 60.290 | 60.140 | 60.340 |
| 12:00–12:30 | 60.250 | 60.360 | 60.300 | 60.410 |
| 12:30–13:00 | 60.240 | 60.320 | 60.290 | 60.370 |
| 13:00–13:30 | 60.200 | 60.270 | 60.250 | 60.320 |
| 13:30–14:00 | 60.220 | 60.290 | 60.270 | 60.340 |
| 14:00–14:30 | 60.240 | 60.300 | 60.290 | 60.350 |
| 14:30–15:00 | 60.250 | 60.330 | 60.300 | 60.380 |
| 15:00–15:30 | 60.350 | 60.420 | 60.400 | 60.470 |
| 15:30–16:00 | 60.350 | 60.460 | 60.400 | 60.510 |
| 16:00–16:30 | 60.440 | 60.460 | 60.490 | 60.510 |
| 16:30–17:00 | 60.440 | 60.480 | 60.490 | 60.530 |
| 17:00–17:30 | 60.450 | 60.480 | 60.500 | 60.530 |
| 17:30–18:00 | 60.470 | 60.530 | 60.520 | 60.580 |
| 18:00–18:30 | 60.430 | 60.510 | 60.480 | 60.560 |
| 18:30–19:00 | 60.430 | 60.480 | 60.480 | 60.530 |
| 19:00–19:30 | 60.350 | 60.460 | 60.400 | 60.510 |
| 19:30–20:00 | 60.340 | 60.390 | 60.390 | 60.440 |
| 20:00–20:30 | 60.370 | 60.420 | 60.420 | 60.470 |
| 20:30–21:00 | 60.370 | 60.490 | 60.420 | 60.540 |
| 21:00–21:30 | 60.440 | 60.490 | 60.490 | 60.540 |
| 21:30–22:00 | 60.500 | 60.530 | 60.550 | 60.580 |
| 22:00–22:30 | 60.480 | 60.520 | 60.530 | 60.570 |
| 22:30–23:00 | 60.520 | 60.590 | 60.570 | 60.640 |
| 23:00–23:30 | 60.530 | 60.660 | 60.580 | 60.710 |
| 23:30–24:00 | 60.560 | 60.610 | 60.610 | 60.660 |